Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

10.93 -0.07 (-0.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.096 2.096 2.096 2.096 0 +0.08(+3.88%)
May 29, 2014 1.998 2.017 1.998 2.017 408 +0.03(+1.48%)
May 28, 2014 2.008 2.008 1.988 1.988 2,144 -0.02(-0.98%)
May 27, 2014 1.988 2.008 1.959 2.008 4,492 +0.00(+0.00%)
May 23, 2014 2.008 2.008 2.008 2.008 102 +0.02(+0.98%)
May 19, 2014 1.988 1.988 1.988 1.988 0 -0.04(-1.93%)
May 14, 2014 2.027 2.027 2.027 2.027 0 -0.02(-0.96%)
May 13, 2014 2.106 2.106 2.047 2.047 1,776 -0.06(-2.79%)
May 12, 2014 2.052 2.106 2.052 2.106 714 -0.03(-1.38%)
May 09, 2014 2.047 2.163 2.047 2.135 1,225 -0.04(-1.80%)
May 07, 2014 2.155 2.174 2.174 2.174 1 +0.01(+0.45%)
May 06, 2014 2.155 2.164 2.155 2.164 221 -0.01(-0.45%)
May 05, 2014 2.135 2.174 2.037 2.174 7,962 +0.02(+0.91%)
May 02, 2014 2.154 2.154 2.154 2.154 4,645 -0.01(-0.46%)
May 01, 2014 2.155 2.184 2.155 2.164 3,266 +0.00(+0.00%)
Apr 30, 2014 2.164 2.164 2.164 2.164 1,136 +0.05(+2.31%)
Apr 29, 2014 2.037 2.155 2.037 2.115 26,409 -0.08(-3.57%)
Apr 28, 2014 2.184 2.311 2.086 2.194 25,302 -0.20(-8.20%)
Apr 24, 2014 2.350 2.390 2.390 2.390 11,334 +0.14(+6.09%)
Apr 23, 2014 2.272 2.350 2.252 2.252 5,972 -0.06(-2.54%)
Apr 22, 2014 2.301 2.311 2.301 2.311 204 -0.09(-3.67%)
Apr 21, 2014 2.409 2.409 2.262 2.399 8,815 -0.01(-0.41%)
Apr 16, 2014 2.448 2.409 2.409 2.409 1,123 -0.07(-2.82%)
Apr 15, 2014 2.479 2.479 2.479 2.479 479 -0.02(-0.72%)
Apr 14, 2014 2.497 2.497 2.497 2.497 1,137 -0.00(-0.00%)
Apr 11, 2014 2.409 2.497 2.409 2.497 3,334 +0.05(+2.00%)
Apr 09, 2014 2.439 2.448 2.448 2.448 510 +0.05(+2.00%)
Apr 08, 2014 2.400 2.400 2.400 2.400 208 +0.00(+0.04%)
Apr 07, 2014 2.399 2.399 2.399 2.399 1,276 -0.07(-2.77%)
Apr 04, 2014 2.370 2.478 2.341 2.468 4,045 +0.11(+4.56%)
Apr 03, 2014 2.360 2.360 2.360 2.360 1,615 -0.10(-3.98%)
Apr 02, 2014 2.458 2.458 2.448 2.458 1,299 +0.08(+3.29%)
Apr 01, 2014 2.419 2.419 2.380 2.380 405 -0.04(-1.62%)
Mar 31, 2014 2.399 2.419 2.399 2.419 824 +0.02(+0.82%)
Mar 28, 2014 2.399 2.419 2.272 2.399 2,966 +0.05(+2.08%)
Mar 27, 2014 2.380 2.380 2.350 2.350 1,359 -0.04(-1.64%)
Mar 24, 2014 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 21, 2014 2.350 2.399 2.350 2.390 4,687 +0.07(+2.95%)
Mar 20, 2014 2.321 2.321 2.321 2.321 267 -0.03(-1.25%)
Mar 19, 2014 2.262 2.351 2.262 2.350 10,235 +0.00(+0.00%)
Mar 18, 2014 2.429 2.429 2.331 2.350 5,680 -0.08(-3.23%)
Mar 17, 2014 2.527 2.527 2.370 2.429 3,438 -0.05(-1.98%)
Mar 13, 2014 2.497 2.478 2.478 2.478 13,274 -0.02(-0.78%)
Mar 12, 2014 2.507 2.507 2.497 2.497 1,582 -0.06(-2.30%)
Mar 11, 2014 2.415 2.556 2.415 2.556 1,737 +0.06(+2.35%)
Mar 10, 2014 2.527 2.585 2.429 2.497 23,587 -0.10(-3.77%)
Mar 07, 2014 2.583 2.595 2.429 2.595 65,426 +0.03(+1.15%)
Mar 06, 2014 2.410 2.566 2.410 2.566 1,843 +0.07(+2.74%)
Mar 05, 2014 2.497 2.497 2.497 2.497 138 -0.09(-3.41%)
Mar 04, 2014 2.372 2.585 2.372 2.585 2,208 +0.15(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.