Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.8578 | 0.8578 | 0.8426 | 0.8535 | 8,538,071 | -0.00(-0.51%) |
Jul 30, 2014 | 0.8465 | 0.8578 | 0.8411 | 0.8578 | 9,143,983 | +0.02(+2.33%) |
Jul 29, 2014 | 0.8313 | 0.8439 | 0.8257 | 0.8383 | 5,262,918 | +0.02(+1.85%) |
Jul 28, 2014 | 0.8509 | 0.8509 | 0.8218 | 0.8231 | 9,271,626 | -0.03(-3.27%) |
Jul 25, 2014 | 0.8470 | 0.8513 | 0.8417 | 0.8509 | 3,469,564 | +0.00(+0.26%) |
Jul 24, 2014 | 0.8339 | 0.8487 | 0.8339 | 0.8487 | 3,095,062 | +0.01(+1.56%) |
Jul 23, 2014 | 0.8478 | 0.8513 | 0.8344 | 0.8357 | 4,320,194 | -0.01(-1.54%) |
Jul 22, 2014 | 0.8383 | 0.8509 | 0.8357 | 0.8487 | 4,936,121 | +0.01(+1.40%) |
Jul 21, 2014 | 0.8365 | 0.8404 | 0.8318 | 0.8370 | 4,022,383 | +0.00(+0.05%) |
Jul 18, 2014 | 0.8344 | 0.8439 | 0.8335 | 0.8365 | 3,835,132 | +0.00(+0.36%) |
Jul 17, 2014 | 0.8374 | 0.8416 | 0.8305 | 0.8335 | 3,195,122 | -0.01(-0.88%) |
Jul 16, 2014 | 0.8318 | 0.8422 | 0.8265 | 0.8409 | 3,577,314 | +0.01(+1.36%) |
Jul 15, 2014 | 0.8318 | 0.8337 | 0.8218 | 0.8296 | 2,446,395 | -0.00(-0.52%) |
Jul 14, 2014 | 0.8179 | 0.8447 | 0.8179 | 0.8339 | 6,196,893 | +0.02(+2.07%) |
Jul 11, 2014 | 0.8331 | 0.8361 | 0.8166 | 0.8170 | 7,568,800 | -0.02(-2.13%) |
Jul 10, 2014 | 0.8374 | 0.8448 | 0.8283 | 0.8348 | 3,712,555 | -0.01(-1.03%) |
Jul 09, 2014 | 0.8422 | 0.8461 | 0.8361 | 0.8435 | 2,787,167 | +0.00(+0.15%) |
Jul 08, 2014 | 0.8426 | 0.8470 | 0.8274 | 0.8422 | 4,643,997 | -0.00(-0.05%) |
Jul 07, 2014 | 0.8491 | 0.8491 | 0.8348 | 0.8426 | 5,282,695 | -0.01(-0.72%) |
Jul 03, 2014 | 0.8426 | 0.8487 | 0.8487 | 0.8487 | 5,265,496 | +0.01(+1.35%) |
Jul 02, 2014 | 0.8430 | 0.8461 | 0.8361 | 0.8374 | 2,435,896 | -0.00(-0.31%) |
Jul 01, 2014 | 0.8444 | 0.8474 | 0.8344 | 0.8400 | 4,302,650 | -0.00(-0.51%) |
Jun 30, 2014 | 0.8430 | 0.8444 | 0.8283 | 0.8444 | 4,387,376 | +0.00(+0.10%) |
Jun 27, 2014 | 0.8374 | 0.8457 | 0.8344 | 0.8435 | 2,260,571 | +0.01(+0.83%) |
Jun 26, 2014 | 0.8400 | 0.8432 | 0.8335 | 0.8365 | 4,532,448 | -0.01(-1.03%) |
Jun 25, 2014 | 0.8322 | 0.8470 | 0.8322 | 0.8452 | 5,708,171 | +0.01(+1.62%) |
Jun 24, 2014 | 0.8265 | 0.8383 | 0.8239 | 0.8318 | 5,709,138 | +0.01(+0.84%) |
Jun 23, 2014 | 0.8183 | 0.8265 | 0.8122 | 0.8248 | 4,700,981 | +0.01(+0.74%) |
Jun 20, 2014 | 0.8187 | 0.8252 | 0.8087 | 0.8187 | 7,430,474 | +0.01(+0.64%) |
Jun 19, 2014 | 0.8261 | 0.8270 | 0.8122 | 0.8135 | 4,413,324 | -0.01(-1.32%) |
Jun 18, 2014 | 0.8218 | 0.8274 | 0.8200 | 0.8244 | 3,384,123 | -0.00(-0.05%) |
Jun 17, 2014 | 0.8040 | 0.8274 | 0.8027 | 0.8248 | 5,831,071 | +0.01(+1.66%) |
Jun 16, 2014 | 0.8252 | 0.8270 | 0.7927 | 0.8113 | 8,163,592 | -0.02(-1.94%) |
Jun 13, 2014 | 0.8213 | 0.8287 | 0.8110 | 0.8274 | 5,626,875 | +0.01(+1.22%) |
Jun 12, 2014 | 0.8174 | 0.8222 | 0.8100 | 0.8174 | 5,645,225 | +0.01(+0.75%) |
Jun 11, 2014 | 0.8079 | 0.8157 | 0.8048 | 0.8113 | 3,362,964 | -0.00(-0.37%) |
Jun 10, 2014 | 0.8122 | 0.8153 | 0.8062 | 0.8144 | 3,916,037 | +0.00(+0.16%) |
Jun 06, 2014 | 0.8179 | 0.8248 | 0.8105 | 0.8131 | 2,847,719 | -0.00(-0.21%) |
Jun 05, 2014 | 0.8248 | 0.8248 | 0.8126 | 0.8148 | 2,861,602 | -0.01(-1.26%) |
Jun 04, 2014 | 0.8144 | 0.8252 | 0.8100 | 0.8252 | 4,415,028 | +0.01(+1.33%) |
Jun 03, 2014 | 0.8022 | 0.8153 | 0.8009 | 0.8144 | 3,271,676 | +0.01(+0.91%) |
Jun 02, 2014 | 0.8018 | 0.8070 | 0.7914 | 0.8070 | 4,752,485 | +0.01(+0.70%) |
May 30, 2014 | 0.8009 | 0.8031 | 0.7953 | 0.8014 | 4,772,976 | +0.00(+0.11%) |
May 29, 2014 | 0.8018 | 0.8018 | 0.7948 | 0.8005 | 3,040,611 | +0.00(+0.44%) |
May 28, 2014 | 0.7987 | 0.8061 | 0.7948 | 0.7970 | 4,058,876 | -0.00(-0.54%) |
May 27, 2014 | 0.8061 | 0.8113 | 0.7967 | 0.8014 | 4,430,431 | -0.00(-0.59%) |
May 23, 2014 | 0.8014 | 0.8061 | 0.8061 | 0.8061 | 5,719,061 | +0.01(+1.03%) |
May 22, 2014 | 0.7935 | 0.7992 | 0.7862 | 0.7979 | 3,034,326 | +0.01(+0.99%) |
May 21, 2014 | 0.7835 | 0.7979 | 0.7835 | 0.7901 | 4,169,412 | +0.01(+1.28%) |
May 20, 2014 | 0.7831 | 0.7900 | 0.7736 | 0.7801 | 6,259,678 | -0.00(-0.44%) |
May 19, 2014 | 0.7944 | 0.8015 | 0.7831 | 0.7835 | 6,140,692 | -0.01(-1.26%) |
May 16, 2014 | 0.8040 | 0.8074 | 0.7931 | 0.7935 | 3,965,308 | -0.01(-1.24%) |
May 15, 2014 | 0.8122 | 0.8122 | 0.7970 | 0.8035 | 4,565,441 | -0.01(-0.86%) |
May 14, 2014 | 0.7922 | 0.8209 | 0.7922 | 0.8105 | 7,237,237 | +0.01(+1.80%) |
May 13, 2014 | 0.7996 | 0.8000 | 0.7909 | 0.7961 | 5,529,600 | +0.00(+0.22%) |
May 12, 2014 | 0.8035 | 0.8101 | 0.7905 | 0.7944 | 6,235,780 | -0.01(-0.71%) |
May 09, 2014 | 0.7844 | 0.8044 | 0.7844 | 0.8000 | 5,665,554 | +0.01(+1.88%) |
May 08, 2014 | 0.7914 | 0.8087 | 0.7844 | 0.7853 | 5,968,936 | -0.01(-0.77%) |
May 07, 2014 | 0.8009 | 0.8027 | 0.7883 | 0.7914 | 8,279,608 | +0.26(+48.92%) |
May 06, 2014 | 0.5348 | 0.5351 | 0.5207 | 0.5314 | 14,520,557 | -0.00(-0.37%) |
May 05, 2014 | 0.5320 | 0.5370 | 0.5249 | 0.5334 | 10,163,044 | +0.00(+0.16%) |
May 02, 2014 | 0.5334 | 0.5362 | 0.5278 | 0.5325 | 11,247,040 | +0.00(+0.26%) |