Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.158 | 1.185 | 1.144 | 1.174 | 6,695,572 | +0.02(+2.00%) |
Sep 29, 2014 | 1.139 | 1.156 | 1.129 | 1.151 | 3,404,513 | +0.01(+1.04%) |
Sep 26, 2014 | 1.129 | 1.148 | 1.107 | 1.139 | 11,678,402 | +0.02(+1.76%) |
Sep 25, 2014 | 1.153 | 1.157 | 1.094 | 1.119 | 14,201,631 | -0.03(-2.69%) |
Sep 24, 2014 | 1.168 | 1.181 | 1.127 | 1.150 | 15,042,414 | -0.02(-1.52%) |
Sep 23, 2014 | 1.198 | 1.227 | 1.166 | 1.168 | 9,793,057 | -0.03(-2.90%) |
Sep 22, 2014 | 1.240 | 1.247 | 1.189 | 1.203 | 11,508,760 | -0.04(-2.92%) |
Sep 19, 2014 | 1.279 | 1.279 | 1.237 | 1.239 | 21,562,270 | -0.04(-3.04%) |
Sep 18, 2014 | 1.299 | 1.301 | 1.275 | 1.278 | 3,416,115 | -0.02(-1.52%) |
Sep 17, 2014 | 1.254 | 1.300 | 1.246 | 1.298 | 5,357,709 | +0.05(+4.07%) |
Sep 16, 2014 | 1.248 | 1.263 | 1.235 | 1.247 | 7,993,526 | -0.01(-0.68%) |
Sep 15, 2014 | 1.310 | 1.311 | 1.230 | 1.256 | 13,412,526 | -0.06(-4.36%) |
Sep 12, 2014 | 1.322 | 1.324 | 1.310 | 1.313 | 1,845,224 | -0.01(-0.80%) |
Sep 11, 2014 | 1.331 | 1.335 | 1.318 | 1.324 | 2,035,002 | -0.01(-0.59%) |
Sep 10, 2014 | 1.330 | 1.343 | 1.325 | 1.331 | 2,235,259 | -0.00(-0.05%) |
Sep 09, 2014 | 1.325 | 1.338 | 1.325 | 1.332 | 2,069,763 | +0.01(+0.55%) |
Sep 08, 2014 | 1.337 | 1.348 | 1.320 | 1.325 | 2,176,398 | -0.01(-0.74%) |
Sep 05, 2014 | 1.314 | 1.350 | 1.314 | 1.335 | 5,222,934 | +0.02(+1.76%) |
Sep 04, 2014 | 1.310 | 1.323 | 1.310 | 1.312 | 2,155,958 | +0.00(+0.00%) |
Sep 03, 2014 | 1.311 | 1.317 | 1.311 | 1.312 | 1,770,631 | +0.00(+0.05%) |
Sep 02, 2014 | 1.304 | 1.316 | 1.298 | 1.311 | 3,377,694 | +0.01(+1.07%) |
Aug 29, 2014 | 1.311 | 1.297 | 1.297 | 1.297 | 3,589,948 | -0.01(-1.10%) |
Aug 28, 2014 | 1.324 | 1.324 | 1.307 | 1.312 | 2,680,707 | -0.01(-0.75%) |
Aug 27, 2014 | 1.320 | 1.326 | 1.312 | 1.322 | 1,822,931 | +0.00(+0.10%) |
Aug 26, 2014 | 1.318 | 1.323 | 1.308 | 1.320 | 2,692,613 | +0.00(+0.25%) |
Aug 25, 2014 | 1.331 | 1.332 | 1.312 | 1.317 | 3,885,815 | -0.00(-0.35%) |
Aug 22, 2014 | 1.345 | 1.345 | 1.322 | 1.322 | 2,397,171 | -0.02(-1.62%) |
Aug 21, 2014 | 1.339 | 1.347 | 1.330 | 1.343 | 2,903,803 | +0.00(+0.34%) |
Aug 20, 2014 | 1.333 | 1.341 | 1.324 | 1.339 | 2,445,477 | -0.00(-0.15%) |
Aug 19, 2014 | 1.331 | 1.345 | 1.325 | 1.341 | 4,076,337 | +0.01(+0.79%) |
Aug 18, 2014 | 1.330 | 1.335 | 1.320 | 1.330 | 4,148,075 | +0.01(+0.70%) |
Aug 15, 2014 | 1.330 | 1.331 | 1.309 | 1.321 | 3,790,705 | +0.00(+0.05%) |
Aug 14, 2014 | 1.313 | 1.336 | 1.309 | 1.320 | 6,290,959 | +0.01(+0.85%) |
Aug 13, 2014 | 1.294 | 1.313 | 1.292 | 1.309 | 5,220,185 | +0.02(+1.58%) |
Aug 12, 2014 | 1.284 | 1.290 | 1.276 | 1.289 | 2,472,690 | +0.01(+0.77%) |
Aug 11, 2014 | 1.281 | 1.294 | 1.272 | 1.279 | 4,584,701 | +0.01(+0.73%) |
Aug 08, 2014 | 1.242 | 1.266 | 1.225 | 1.270 | 3,493,214 | +0.03(+2.72%) |
Aug 07, 2014 | 1.240 | 1.253 | 1.229 | 1.236 | 2,290,551 | -0.00(-0.27%) |
Aug 06, 2014 | 1.252 | 1.256 | 1.238 | 1.239 | 4,848,738 | +0.39(+46.18%) |
Aug 05, 2014 | 0.8526 | 0.8643 | 0.8475 | 0.8478 | 10,946,454 | -0.00(-0.15%) |
Aug 04, 2014 | 0.8535 | 0.8635 | 0.8470 | 0.8491 | 14,416,432 | -0.00(-0.41%) |
Aug 01, 2014 | 0.8517 | 0.8535 | 0.8430 | 0.8526 | 5,284,744 | -0.00(-0.10%) |
Jul 31, 2014 | 0.8578 | 0.8578 | 0.8426 | 0.8535 | 8,538,071 | -0.00(-0.51%) |
Jul 30, 2014 | 0.8465 | 0.8578 | 0.8411 | 0.8578 | 9,143,983 | +0.02(+2.33%) |
Jul 29, 2014 | 0.8313 | 0.8439 | 0.8257 | 0.8383 | 5,262,918 | +0.02(+1.85%) |
Jul 28, 2014 | 0.8509 | 0.8509 | 0.8218 | 0.8231 | 9,271,626 | -0.03(-3.27%) |
Jul 25, 2014 | 0.8470 | 0.8513 | 0.8417 | 0.8509 | 3,469,564 | +0.00(+0.26%) |
Jul 24, 2014 | 0.8339 | 0.8487 | 0.8339 | 0.8487 | 3,095,062 | +0.01(+1.56%) |
Jul 23, 2014 | 0.8478 | 0.8513 | 0.8344 | 0.8357 | 4,320,194 | -0.01(-1.54%) |
Jul 22, 2014 | 0.8383 | 0.8509 | 0.8357 | 0.8487 | 4,936,121 | +0.01(+1.40%) |
Jul 21, 2014 | 0.8365 | 0.8404 | 0.8318 | 0.8370 | 4,022,383 | +0.00(+0.05%) |
Jul 18, 2014 | 0.8344 | 0.8439 | 0.8335 | 0.8365 | 3,835,132 | +0.00(+0.36%) |
Jul 17, 2014 | 0.8374 | 0.8416 | 0.8305 | 0.8335 | 3,195,122 | -0.01(-0.88%) |
Jul 16, 2014 | 0.8318 | 0.8422 | 0.8265 | 0.8409 | 3,577,314 | +0.01(+1.36%) |
Jul 15, 2014 | 0.8318 | 0.8337 | 0.8218 | 0.8296 | 2,446,395 | -0.00(-0.52%) |
Jul 14, 2014 | 0.8179 | 0.8447 | 0.8179 | 0.8339 | 6,196,893 | +0.02(+2.07%) |
Jul 11, 2014 | 0.8331 | 0.8361 | 0.8166 | 0.8170 | 7,568,800 | -0.02(-2.13%) |
Jul 10, 2014 | 0.8374 | 0.8448 | 0.8283 | 0.8348 | 3,712,555 | -0.01(-1.03%) |
Jul 09, 2014 | 0.8422 | 0.8461 | 0.8361 | 0.8435 | 2,787,167 | +0.00(+0.15%) |
Jul 08, 2014 | 0.8426 | 0.8470 | 0.8274 | 0.8422 | 4,643,997 | -0.00(-0.05%) |
Jul 07, 2014 | 0.8491 | 0.8491 | 0.8348 | 0.8426 | 5,282,695 | -0.01(-0.72%) |
Jul 03, 2014 | 0.8426 | 0.8487 | 0.8487 | 0.8487 | 5,265,496 | +0.01(+1.35%) |
Jul 02, 2014 | 0.8430 | 0.8461 | 0.8361 | 0.8374 | 2,435,896 | -0.00(-0.31%) |