Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 71.77 72.20 72.20 72.20 38,700 +0.51(+0.71%)
Aug 28, 2014 70.61 71.85 68.17 71.69 87,843 +0.21(+0.29%)
Aug 27, 2014 72.08 72.08 70.72 71.48 37,059 -0.10(-0.14%)
Aug 26, 2014 71.36 72.08 71.36 71.58 41,597 +0.09(+0.13%)
Aug 25, 2014 71.93 71.93 71.00 71.49 28,044 +0.14(+0.20%)
Aug 22, 2014 71.49 71.97 71.43 71.35 49,467 -0.03(-0.04%)
Aug 21, 2014 71.12 71.96 70.53 71.38 40,877 +0.02(+0.03%)
Aug 20, 2014 72.15 72.21 70.82 71.36 39,290 -0.79(-1.09%)
Aug 19, 2014 71.29 72.42 71.29 72.15 47,428 +0.77(+1.08%)
Aug 18, 2014 70.52 71.92 70.52 71.38 42,874 +1.24(+1.77%)
Aug 15, 2014 70.74 70.74 69.10 70.14 71,741 +0.15(+0.21%)
Aug 14, 2014 69.58 70.22 69.58 69.99 27,559 +0.41(+0.59%)
Aug 13, 2014 69.92 70.43 69.60 69.58 33,613 -0.05(-0.07%)
Aug 12, 2014 69.56 70.28 69.25 69.63 35,380 -0.37(-0.53%)
Aug 11, 2014 70.07 70.50 69.70 70.00 41,794 +0.16(+0.23%)
Aug 08, 2014 70.06 70.63 69.83 69.84 51,687 -0.25(-0.36%)
Aug 07, 2014 69.98 70.68 69.63 70.09 43,649 +0.12(+0.17%)
Aug 06, 2014 69.99 71.02 69.55 69.97 64,366 -0.50(-0.71%)
Aug 05, 2014 71.42 71.53 69.98 70.47 56,804 -1.39(-1.93%)
Aug 04, 2014 71.18 72.18 70.56 71.86 56,528 +0.63(+0.88%)
Aug 01, 2014 72.10 72.17 70.74 71.23 49,150 -0.68(-0.95%)
Jul 31, 2014 71.20 72.21 70.49 71.91 83,814 -0.15(-0.21%)
Jul 30, 2014 73.15 73.15 71.80 72.06 49,725 -0.37(-0.51%)
Jul 29, 2014 72.22 72.96 72.01 72.43 41,706 +0.21(+0.29%)
Jul 28, 2014 73.14 73.14 71.73 72.22 43,004 -0.83(-1.14%)
Jul 25, 2014 73.26 73.88 72.63 73.05 48,319 -0.92(-1.24%)
Jul 24, 2014 74.77 75.34 73.24 73.97 52,921 -0.80(-1.07%)
Jul 23, 2014 75.13 75.64 74.72 74.77 54,508 -0.21(-0.28%)
Jul 22, 2014 74.31 75.22 74.31 74.98 63,387 +1.25(+1.70%)
Jul 21, 2014 75.02 75.66 73.36 73.73 54,532 -1.63(-2.16%)
Jul 18, 2014 73.69 75.71 73.69 75.36 46,160 +1.51(+2.04%)
Jul 17, 2014 74.31 74.67 73.58 73.85 83,880 -1.15(-1.53%)
Jul 16, 2014 76.00 76.53 74.69 75.00 39,813 -0.38(-0.50%)
Jul 15, 2014 76.45 76.72 74.87 75.38 79,506 -1.03(-1.35%)
Jul 14, 2014 76.52 77.08 75.35 76.41 60,602 +0.47(+0.62%)
Jul 11, 2014 76.58 76.90 75.20 75.94 37,519 -0.46(-0.60%)
Jul 10, 2014 76.15 77.23 75.63 76.40 63,154 -1.04(-1.34%)
Jul 09, 2014 76.67 77.50 76.30 77.44 79,759 +0.69(+0.90%)
Jul 08, 2014 78.11 78.11 76.40 76.75 113,752 -1.28(-1.64%)
Jul 07, 2014 78.41 78.86 77.40 78.03 110,034 -0.33(-0.42%)
Jul 03, 2014 78.17 78.36 78.36 78.36 23,800 +0.36(+0.46%)
Jul 02, 2014 78.44 78.55 77.12 78.00 97,591 -0.79(-1.00%)
Jul 01, 2014 78.30 79.93 78.05 78.79 99,902 +0.55(+0.70%)
Jun 30, 2014 78.03 80.19 77.73 78.24 90,801 -0.17(-0.22%)
Jun 27, 2014 77.51 78.46 77.38 78.41 217,579 +0.34(+0.44%)
Jun 26, 2014 78.46 78.55 76.98 78.07 81,331 -0.05(-0.06%)
Jun 25, 2014 76.34 78.38 76.23 78.12 58,600 +1.28(+1.67%)
Jun 24, 2014 76.71 77.77 76.14 76.84 103,048 +0.26(+0.34%)
Jun 23, 2014 76.21 76.91 75.50 76.58 84,111 +0.74(+0.98%)
Jun 20, 2014 76.09 76.75 74.91 75.84 142,583 +0.20(+0.26%)
Jun 19, 2014 75.79 76.08 74.93 75.64 57,074 -0.09(-0.12%)
Jun 18, 2014 75.69 75.75 74.45 75.73 54,357 -0.14(-0.18%)
Jun 17, 2014 74.85 76.34 74.75 75.87 67,838 +1.11(+1.48%)
Jun 16, 2014 74.16 74.89 73.74 74.76 77,787 +0.31(+0.42%)
Jun 13, 2014 75.19 75.19 73.72 74.45 48,600 -0.48(-0.64%)
Jun 12, 2014 74.20 75.04 73.61 74.93 48,439 +0.24(+0.32%)
Jun 11, 2014 75.28 75.98 73.52 74.69 95,196 -1.11(-1.46%)
Jun 10, 2014 74.78 75.86 74.39 75.80 77,814 +2.60(+3.55%)
Jun 06, 2014 69.67 73.24 69.39 73.20 284,693 +3.60(+5.17%)
Jun 05, 2014 68.81 69.84 68.80 69.60 172,586 +0.41(+0.59%)
Jun 04, 2014 68.67 69.63 68.67 69.19 79,752 +0.07(+0.10%)
Jun 03, 2014 68.11 69.81 68.11 69.12 171,715 +0.32(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.