Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.085 7.127 6.923 6.944 99,168 -0.19(-2.66%)
Jun 27, 2014 6.811 7.134 6.811 7.134 172,177 +0.25(+3.57%)
Jun 26, 2014 6.748 6.895 6.691 6.888 100,911 -0.18(-2.58%)
Jun 25, 2014 6.818 7.099 6.762 7.071 88,116 +0.25(+3.71%)
Jun 24, 2014 7.029 7.099 6.786 6.818 118,389 -0.25(-3.58%)
Jun 23, 2014 6.944 7.078 6.923 7.071 73,000 +0.13(+1.93%)
Jun 20, 2014 6.902 6.994 6.853 6.937 134,036 +0.04(+0.51%)
Jun 19, 2014 6.916 6.980 6.783 6.902 45,392 -0.01(-0.10%)
Jun 18, 2014 6.909 6.937 6.811 6.909 48,178 -0.01(-0.20%)
Jun 17, 2014 6.867 6.987 6.846 6.923 58,861 +0.03(+0.41%)
Jun 16, 2014 6.734 6.966 6.734 6.895 38,831 +0.12(+1.76%)
Jun 13, 2014 6.748 6.987 6.748 6.776 307,232 +0.02(+0.31%)
Jun 12, 2014 6.727 6.790 6.684 6.755 56,643 +0.03(+0.42%)
Jun 11, 2014 6.874 6.944 6.684 6.727 73,222 -0.17(-2.45%)
Jun 10, 2014 6.839 6.959 6.818 6.895 49,478 -0.04(-0.51%)
Jun 06, 2014 6.937 7.001 6.867 6.930 69,431 +0.04(+0.61%)
Jun 05, 2014 6.741 6.916 6.677 6.888 55,703 +0.18(+2.73%)
Jun 04, 2014 6.677 6.762 6.677 6.706 41,211 +0.00(+0.00%)
Jun 03, 2014 6.684 6.776 6.677 6.706 77,230 -0.02(-0.31%)
Jun 02, 2014 6.776 6.811 6.684 6.727 52,742 -0.03(-0.42%)
May 30, 2014 6.818 6.818 6.691 6.755 54,859 -0.04(-0.52%)
May 29, 2014 6.790 6.846 6.698 6.790 44,404 +0.05(+0.73%)
May 28, 2014 6.888 6.937 6.741 6.741 63,250 -0.18(-2.64%)
May 27, 2014 6.930 7.001 6.846 6.923 57,834 +0.07(+1.03%)
May 23, 2014 6.748 6.853 6.853 6.853 517,154 +0.13(+1.99%)
May 22, 2014 6.663 6.773 6.642 6.720 28,290 +0.10(+1.49%)
May 21, 2014 6.677 6.734 6.607 6.621 294,755 -0.02(-0.32%)
May 20, 2014 6.663 6.684 6.565 6.642 126,727 -0.01(-0.11%)
May 19, 2014 6.537 6.663 6.537 6.649 55,428 +0.12(+1.83%)
May 16, 2014 6.354 6.542 6.312 6.530 71,377 +0.18(+2.77%)
May 15, 2014 6.136 6.396 6.087 6.354 75,322 +0.16(+2.61%)
May 14, 2014 6.488 6.603 6.150 6.192 86,514 -0.33(-5.06%)
May 13, 2014 6.635 6.635 6.474 6.523 49,809 -0.11(-1.59%)
May 12, 2014 6.396 6.663 6.367 6.628 112,204 +0.25(+3.85%)
May 09, 2014 6.136 6.403 6.080 6.382 54,119 +0.19(+3.06%)
May 08, 2014 6.228 6.403 6.178 6.192 74,582 -0.07(-1.12%)
May 07, 2014 6.326 6.347 6.185 6.263 56,603 -0.04(-0.56%)
May 06, 2014 6.486 6.583 6.291 6.298 88,605 -0.24(-3.62%)
May 05, 2014 6.465 6.548 6.367 6.534 64,386 +0.05(+0.75%)
May 02, 2014 6.534 6.625 6.409 6.486 88,169 -0.02(-0.32%)
May 01, 2014 6.673 6.798 6.388 6.506 121,531 -0.19(-2.90%)
Apr 30, 2014 6.701 6.750 6.569 6.701 79,879 -0.01(-0.10%)
Apr 29, 2014 6.618 6.746 6.599 6.708 66,211 +0.15(+2.22%)
Apr 28, 2014 6.527 6.645 6.402 6.562 61,288 +0.04(+0.64%)
Apr 25, 2014 6.638 6.687 6.472 6.520 94,418 -0.17(-2.49%)
Apr 24, 2014 6.757 6.757 6.604 6.687 86,920 -0.02(-0.31%)
Apr 23, 2014 6.840 6.889 6.687 6.708 108,987 -0.17(-2.43%)
Apr 22, 2014 6.889 6.909 6.837 6.875 61,056 -0.02(-0.30%)
Apr 21, 2014 6.930 6.930 6.847 6.896 54,426 -0.05(-0.70%)
Apr 17, 2014 6.951 6.944 6.944 6.944 54,090 -0.01(-0.10%)
Apr 16, 2014 6.972 6.993 6.819 6.951 69,824 +0.04(+0.60%)
Apr 15, 2014 6.951 6.965 6.784 6.910 90,248 -0.01(-0.20%)
Apr 14, 2014 6.882 6.972 6.833 6.923 110,142 +0.11(+1.63%)
Apr 11, 2014 6.694 6.896 6.694 6.812 85,342 +0.05(+0.72%)
Apr 10, 2014 6.861 6.889 6.651 6.764 104,455 -0.13(-1.92%)
Apr 09, 2014 6.687 6.917 6.687 6.896 35,996 +0.22(+3.33%)
Apr 08, 2014 6.680 6.805 6.631 6.673 81,303 -0.02(-0.31%)
Apr 07, 2014 6.597 6.750 6.569 6.694 66,697 +0.05(+0.73%)
Apr 04, 2014 7.000 7.000 6.604 6.645 129,632 -0.29(-4.21%)
Apr 03, 2014 7.229 7.250 6.923 6.937 66,954 -0.31(-4.31%)
Apr 02, 2014 7.229 7.264 7.090 7.250 73,474 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.