Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.400 | 1.570 | 1.310 | 1.460 | 90,465 | +0.04(+2.82%) |
Apr 29, 2014 | 1.430 | 1.480 | 1.413 | 1.420 | 11,228 | -0.03(-2.07%) |
Apr 28, 2014 | 1.510 | 1.510 | 1.440 | 1.450 | 5,151 | -0.03(-2.03%) |
Apr 25, 2014 | 1.510 | 1.580 | 1.458 | 1.480 | 9,454 | -0.06(-3.90%) |
Apr 24, 2014 | 1.520 | 1.550 | 1.504 | 1.540 | 10,508 | -0.02(-1.28%) |
Apr 23, 2014 | 1.430 | 1.580 | 1.430 | 1.560 | 19,631 | +0.07(+4.70%) |
Apr 22, 2014 | 1.420 | 1.490 | 1.410 | 1.490 | 20,011 | +0.05(+3.47%) |
Apr 21, 2014 | 1.430 | 1.450 | 1.410 | 1.440 | 3,469 | -0.05(-3.36%) |
Apr 17, 2014 | 1.440 | 1.490 | 1.490 | 1.490 | 11,600 | -0.02(-1.32%) |
Apr 16, 2014 | 1.500 | 1.550 | 1.500 | 1.510 | 8,889 | +0.06(+4.14%) |
Apr 15, 2014 | 1.494 | 1.500 | 1.430 | 1.450 | 40,353 | -0.06(-3.97%) |
Apr 14, 2014 | 1.490 | 1.540 | 1.480 | 1.510 | 29,758 | +0.02(+1.34%) |
Apr 11, 2014 | 1.560 | 1.560 | 1.490 | 1.490 | 9,161 | -0.06(-3.87%) |
Apr 10, 2014 | 1.580 | 1.600 | 1.550 | 1.550 | 14,464 | -0.05(-3.13%) |
Apr 09, 2014 | 1.580 | 1.600 | 1.580 | 1.600 | 12,214 | +0.03(+1.91%) |
Apr 08, 2014 | 1.570 | 1.604 | 1.570 | 1.570 | 10,175 | +0.00(+0.00%) |
Apr 07, 2014 | 1.600 | 1.710 | 1.560 | 1.570 | 42,939 | -0.06(-3.68%) |
Apr 04, 2014 | 1.590 | 1.640 | 1.590 | 1.630 | 15,255 | +0.03(+1.87%) |
Apr 03, 2014 | 1.650 | 1.670 | 1.560 | 1.600 | 20,424 | -0.01(-0.62%) |
Apr 02, 2014 | 1.610 | 1.640 | 1.590 | 1.610 | 8,159 | -0.02(-1.23%) |
Apr 01, 2014 | 1.520 | 1.650 | 1.520 | 1.630 | 48,857 | +0.08(+5.16%) |
Mar 31, 2014 | 1.540 | 1.570 | 1.510 | 1.550 | 51,293 | -0.02(-1.27%) |
Mar 28, 2014 | 1.550 | 1.600 | 1.550 | 1.570 | 12,415 | -0.01(-0.63%) |
Mar 27, 2014 | 1.540 | 1.600 | 1.500 | 1.580 | 35,414 | +0.03(+1.94%) |
Mar 26, 2014 | 1.580 | 1.600 | 1.541 | 1.550 | 76,574 | -0.05(-3.13%) |
Mar 25, 2014 | 1.620 | 1.630 | 1.570 | 1.600 | 91,176 | -0.02(-1.23%) |
Mar 24, 2014 | 1.630 | 1.650 | 1.620 | 1.620 | 27,873 | -0.01(-0.61%) |
Mar 21, 2014 | 1.790 | 1.790 | 1.630 | 1.630 | 71,461 | -0.13(-7.39%) |
Mar 20, 2014 | 1.750 | 1.770 | 1.690 | 1.760 | 50,874 | +0.02(+1.15%) |
Mar 19, 2014 | 1.590 | 1.840 | 1.590 | 1.740 | 409,241 | +0.12(+7.41%) |
Mar 18, 2014 | 1.630 | 1.650 | 1.600 | 1.620 | 13,256 | +0.00(+0.00%) |
Mar 17, 2014 | 1.570 | 1.620 | 1.550 | 1.620 | 47,252 | +0.07(+4.52%) |
Mar 14, 2014 | 1.500 | 1.550 | 1.495 | 1.550 | 25,312 | +0.02(+1.31%) |
Mar 13, 2014 | 1.560 | 1.560 | 1.500 | 1.530 | 37,674 | +0.00(+0.00%) |
Mar 12, 2014 | 1.520 | 1.530 | 1.490 | 1.530 | 59,830 | +0.03(+2.00%) |
Mar 11, 2014 | 1.480 | 1.500 | 1.480 | 1.500 | 7,653 | +0.01(+0.67%) |
Mar 10, 2014 | 1.480 | 1.520 | 1.440 | 1.490 | 15,825 | +0.04(+2.76%) |
Mar 07, 2014 | 1.500 | 1.514 | 1.430 | 1.450 | 41,291 | -0.02(-1.36%) |
Mar 06, 2014 | 1.490 | 1.500 | 1.460 | 1.470 | 18,430 | -0.02(-1.34%) |
Mar 05, 2014 | 1.450 | 1.550 | 1.450 | 1.490 | 25,690 | +0.04(+2.76%) |
Mar 04, 2014 | 1.550 | 1.590 | 1.430 | 1.450 | 68,066 | -0.05(-3.33%) |
Mar 03, 2014 | 1.640 | 1.640 | 1.500 | 1.500 | 85,373 | -0.14(-8.54%) |
Feb 28, 2014 | 1.670 | 1.670 | 1.580 | 1.640 | 53,397 | +0.00(+0.00%) |
Feb 27, 2014 | 1.500 | 1.690 | 1.500 | 1.640 | 232,983 | +0.20(+13.89%) |
Feb 26, 2014 | 1.460 | 1.480 | 1.430 | 1.440 | 35,001 | -0.01(-0.69%) |
Feb 25, 2014 | 1.480 | 1.481 | 1.450 | 1.450 | 7,642 | -0.05(-3.33%) |
Feb 24, 2014 | 1.490 | 1.530 | 1.490 | 1.500 | 10,977 | +0.01(+0.67%) |
Feb 21, 2014 | 1.510 | 1.520 | 1.420 | 1.490 | 18,224 | +0.00(+0.00%) |
Feb 20, 2014 | 1.600 | 1.600 | 1.490 | 1.490 | 30,189 | -0.10(-6.29%) |
Feb 19, 2014 | 1.480 | 1.590 | 1.480 | 1.590 | 15,823 | +0.10(+6.71%) |
Feb 18, 2014 | 1.590 | 1.600 | 1.460 | 1.490 | 44,090 | -0.11(-6.88%) |
Feb 14, 2014 | 1.610 | 1.600 | 1.600 | 1.600 | 51,700 | +0.04(+2.56%) |
Feb 13, 2014 | 1.490 | 1.560 | 1.479 | 1.560 | 46,163 | +0.11(+7.47%) |
Feb 12, 2014 | 1.450 | 1.470 | 1.450 | 1.452 | 4,519 | +0.03(+2.23%) |
Feb 11, 2014 | 1.370 | 1.480 | 1.360 | 1.420 | 46,837 | +0.04(+2.90%) |
Feb 10, 2014 | 1.400 | 1.400 | 1.380 | 1.380 | 6,140 | -0.06(-4.17%) |
Feb 07, 2014 | 1.380 | 1.440 | 1.380 | 1.440 | 6,656 | +0.07(+5.11%) |
Feb 06, 2014 | 1.430 | 1.460 | 1.370 | 1.370 | 12,280 | -0.08(-5.52%) |
Feb 05, 2014 | 1.420 | 1.452 | 1.390 | 1.450 | 18,492 | +0.03(+2.11%) |
Feb 04, 2014 | 1.410 | 1.460 | 1.383 | 1.420 | 40,351 | +0.02(+1.43%) |