Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.5331 | 0.5401 | 0.5300 | 0.5328 | 9,092,157 | +0.00(+0.21%) |
Apr 29, 2014 | 0.5348 | 0.5396 | 0.5252 | 0.5317 | 11,119,494 | +0.00(+0.27%) |
Apr 28, 2014 | 0.5218 | 0.5325 | 0.5207 | 0.5303 | 8,340,100 | +0.01(+1.78%) |
Apr 25, 2014 | 0.5218 | 0.5266 | 0.5171 | 0.5210 | 8,475,036 | -0.00(-0.38%) |
Apr 24, 2014 | 0.5348 | 0.5348 | 0.5159 | 0.5230 | 11,252,191 | -0.01(-1.75%) |
Apr 23, 2014 | 0.5373 | 0.5390 | 0.5278 | 0.5323 | 7,779,432 | -0.00(-0.68%) |
Apr 22, 2014 | 0.5348 | 0.5387 | 0.5331 | 0.5359 | 5,006,007 | +0.00(+0.21%) |
Apr 21, 2014 | 0.5365 | 0.5399 | 0.5320 | 0.5348 | 13,249,862 | -0.00(-0.42%) |
Apr 17, 2014 | 0.5373 | 0.5370 | 0.5370 | 0.5370 | 7,144,688 | -0.00(-0.05%) |
Apr 16, 2014 | 0.5292 | 0.5424 | 0.5227 | 0.5373 | 11,775,235 | +0.01(+1.49%) |
Apr 15, 2014 | 0.5278 | 0.5328 | 0.5213 | 0.5294 | 6,814,135 | +0.00(+0.37%) |
Apr 14, 2014 | 0.5123 | 0.5275 | 0.5117 | 0.5275 | 9,476,962 | +0.02(+3.25%) |
Apr 11, 2014 | 0.5069 | 0.5151 | 0.5066 | 0.5109 | 7,430,191 | +0.00(+0.17%) |
Apr 10, 2014 | 0.5241 | 0.5278 | 0.5069 | 0.5100 | 10,911,264 | -0.02(-3.00%) |
Apr 09, 2014 | 0.5168 | 0.5269 | 0.5165 | 0.5258 | 8,022,621 | +0.01(+1.80%) |
Apr 08, 2014 | 0.5156 | 0.5221 | 0.5111 | 0.5165 | 15,509,267 | -0.00(-0.27%) |
Apr 07, 2014 | 0.5221 | 0.5221 | 0.5123 | 0.5179 | 11,547,749 | -0.00(-0.86%) |
Apr 04, 2014 | 0.5221 | 0.5241 | 0.5151 | 0.5224 | 14,425,200 | +0.00(+0.60%) |
Apr 03, 2014 | 0.5235 | 0.5247 | 0.5103 | 0.5193 | 18,608,804 | -0.01(-1.07%) |
Apr 02, 2014 | 0.5348 | 0.5348 | 0.5207 | 0.5249 | 16,492,221 | -0.01(-1.95%) |
Apr 01, 2014 | 0.5494 | 0.5506 | 0.5156 | 0.5354 | 32,059,044 | -0.01(-2.41%) |
Mar 31, 2014 | 0.5567 | 0.5576 | 0.5460 | 0.5486 | 15,952,231 | -0.01(-1.37%) |
Mar 28, 2014 | 0.5489 | 0.5598 | 0.5424 | 0.5562 | 18,219,204 | +0.01(+1.23%) |
Mar 27, 2014 | 0.5401 | 0.5508 | 0.5368 | 0.5494 | 23,293,780 | +0.01(+1.99%) |
Mar 26, 2014 | 0.5362 | 0.5458 | 0.5362 | 0.5387 | 16,438,290 | -0.00(-0.21%) |
Mar 25, 2014 | 0.5390 | 0.5432 | 0.5372 | 0.5399 | 10,264,547 | +0.00(+0.16%) |
Mar 24, 2014 | 0.5452 | 0.5480 | 0.5351 | 0.5390 | 31,703,656 | -0.01(-1.29%) |
Mar 21, 2014 | 0.5424 | 0.5483 | 0.5342 | 0.5460 | 137,146,032 | +0.01(+1.04%) |
Mar 20, 2014 | 0.5337 | 0.5441 | 0.5266 | 0.5404 | 28,922,984 | +0.01(+1.27%) |
Mar 19, 2014 | 0.5280 | 0.5368 | 0.5263 | 0.5337 | 19,614,886 | +0.01(+1.01%) |
Mar 18, 2014 | 0.5258 | 0.5337 | 0.5249 | 0.5283 | 25,527,746 | +0.00(+0.48%) |
Mar 17, 2014 | 0.5159 | 0.5342 | 0.5156 | 0.5258 | 33,694,044 | +0.01(+2.58%) |
Mar 14, 2014 | 0.4943 | 0.5134 | 0.4943 | 0.5126 | 25,992,028 | +0.01(+2.36%) |
Mar 13, 2014 | 0.5095 | 0.5123 | 0.4954 | 0.5007 | 12,269,501 | -0.01(-1.98%) |
Mar 12, 2014 | 0.5080 | 0.5117 | 0.5038 | 0.5109 | 10,260,177 | -0.00(-0.49%) |
Mar 11, 2014 | 0.5100 | 0.5134 | 0.5055 | 0.5134 | 15,591,266 | +0.00(+0.55%) |
Mar 10, 2014 | 0.5052 | 0.5126 | 0.4999 | 0.5106 | 17,199,548 | +0.00(+0.95%) |
Mar 07, 2014 | 0.5016 | 0.5069 | 0.4968 | 0.5058 | 15,481,946 | +0.01(+1.24%) |
Mar 06, 2014 | 0.4982 | 0.5038 | 0.4957 | 0.4996 | 17,556,392 | +0.00(+0.91%) |
Mar 05, 2014 | 0.4965 | 0.4996 | 0.4931 | 0.4951 | 16,051,176 | -0.00(-0.40%) |
Mar 04, 2014 | 0.4923 | 0.5004 | 0.4872 | 0.4971 | 23,599,604 | +0.01(+2.14%) |
Mar 03, 2014 | 0.4788 | 0.4881 | 0.4785 | 0.4867 | 13,251,567 | +0.01(+1.11%) |
Feb 28, 2014 | 0.4917 | 0.4917 | 0.4779 | 0.4813 | 18,334,350 | -0.01(-1.84%) |
Feb 27, 2014 | 0.4768 | 0.4923 | 0.4715 | 0.4903 | 14,828,550 | +0.01(+3.08%) |
Feb 26, 2014 | 0.4746 | 0.4760 | 0.4650 | 0.4757 | 20,977,920 | +0.00(+0.36%) |
Feb 25, 2014 | 0.4760 | 0.4791 | 0.4726 | 0.4740 | 12,300,694 | -0.00(-0.30%) |
Feb 24, 2014 | 0.4760 | 0.4824 | 0.4723 | 0.4754 | 15,793,243 | +0.00(+0.66%) |
Feb 21, 2014 | 0.4830 | 0.4852 | 0.4599 | 0.4723 | 46,833,056 | -0.01(-2.21%) |
Feb 20, 2014 | 0.4926 | 0.4926 | 0.4734 | 0.4830 | 45,739,576 | -0.01(-2.00%) |
Feb 19, 2014 | 0.4929 | 0.4940 | 0.4886 | 0.4929 | 19,748,544 | -0.00(-0.68%) |
Feb 18, 2014 | 0.4976 | 0.5013 | 0.4937 | 0.4962 | 23,088,286 | -0.00(-0.73%) |
Feb 14, 2014 | 0.4959 | 0.4999 | 0.4999 | 0.4999 | 23,700,754 | +0.00(+0.97%) |
Feb 13, 2014 | 0.4898 | 0.4957 | 0.4858 | 0.4951 | 35,332,560 | +0.01(+1.21%) |
Feb 12, 2014 | 0.4878 | 0.4982 | 0.4841 | 0.4892 | 53,361,656 | +0.00(+0.46%) |
Feb 11, 2014 | 0.4841 | 0.4898 | 0.4830 | 0.4869 | 233,392,096 | -0.02(-4.58%) |
Feb 10, 2014 | 0.5075 | 0.5123 | 0.5044 | 0.5103 | 8,394,778 | +0.01(+1.40%) |
Feb 07, 2014 | 0.5089 | 0.5142 | 0.5027 | 0.5033 | 10,962,567 | -0.00(-0.89%) |
Feb 06, 2014 | 0.5083 | 0.5114 | 0.5038 | 0.5078 | 12,193,577 | +0.18(+53.73%) |
Feb 05, 2014 | 0.3308 | 0.3339 | 0.3262 | 0.3303 | 20,035,890 | -0.00(-0.11%) |
Feb 04, 2014 | 0.3314 | 0.3339 | 0.3263 | 0.3307 | 18,203,912 | +0.00(+0.71%) |