Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

13.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.533 2.386 2.386 2.386 11,962 +0.00(+0.00%)
Dec 30, 2014 2.439 2.445 2.377 2.386 10,777 -0.04(-1.61%)
Dec 29, 2014 2.455 2.494 2.386 2.426 4,275 +0.01(+0.40%)
Dec 26, 2014 2.435 2.465 2.367 2.416 18,078 -0.08(-3.14%)
Dec 24, 2014 2.484 2.494 2.494 2.494 8,997 +0.01(+0.39%)
Dec 23, 2014 2.514 2.514 2.406 2.484 20,505 -0.02(-0.78%)
Dec 22, 2014 2.592 2.592 2.367 2.504 31,438 +0.06(+2.40%)
Dec 19, 2014 2.543 2.621 2.367 2.445 102,029 -0.12(-4.58%)
Dec 18, 2014 2.553 2.572 2.514 2.562 20,185 +0.01(+0.38%)
Dec 17, 2014 2.426 2.553 2.426 2.553 16,605 +0.05(+1.95%)
Dec 16, 2014 2.543 2.572 2.407 2.504 43,583 +0.01(+0.39%)
Dec 15, 2014 2.367 2.592 2.367 2.494 68,078 +0.13(+5.37%)
Dec 12, 2014 2.406 2.416 2.357 2.367 24,988 -0.07(-3.01%)
Dec 11, 2014 2.553 2.553 2.347 2.440 97,010 -0.08(-3.29%)
Dec 10, 2014 2.748 3.765 2.445 2.523 962,472 -0.35(-12.24%)
Dec 09, 2014 2.621 2.915 2.592 2.875 21,264 +0.13(+4.63%)
Dec 08, 2014 2.582 2.748 2.582 2.748 8,640 +0.05(+1.81%)
Dec 05, 2014 2.543 2.729 2.543 2.699 2,417 +0.11(+4.15%)
Dec 04, 2014 2.523 2.778 2.514 2.592 13,702 +0.04(+1.53%)
Dec 03, 2014 2.562 2.582 2.553 2.553 1,744 -0.07(-2.62%)
Dec 02, 2014 2.572 2.622 2.572 2.621 2,474 -0.05(-1.83%)
Dec 01, 2014 2.700 2.700 2.670 2.670 2,555 -0.03(-1.09%)
Nov 28, 2014 2.592 2.699 2.553 2.699 4,611 +0.14(+5.34%)
Nov 26, 2014 2.543 2.562 2.562 2.562 2,147 +0.09(+3.56%)
Nov 25, 2014 2.533 2.680 2.445 2.474 72,920 -0.15(-5.60%)
Nov 24, 2014 2.621 2.651 2.455 2.621 9,917 +0.19(+7.63%)
Nov 21, 2014 2.435 2.435 2.435 2.435 102 +0.03(+1.22%)
Nov 20, 2014 2.406 2.406 2.406 2.406 102 -0.14(-5.38%)
Nov 19, 2014 2.484 2.641 2.328 2.543 21,015 -0.10(-3.70%)
Nov 18, 2014 2.523 2.641 2.455 2.641 7,259 +0.05(+1.89%)
Nov 17, 2014 2.504 2.739 2.504 2.592 6,755 +0.09(+3.52%)
Nov 14, 2014 2.406 2.523 2.357 2.504 16,870 +0.18(+7.56%)
Nov 13, 2014 2.465 2.465 2.328 2.328 5,437 -0.13(-5.18%)
Nov 12, 2014 2.455 2.455 2.455 2.455 102 +0.00(+0.00%)
Nov 11, 2014 2.455 2.455 2.455 2.455 102 +0.00(+0.00%)
Nov 10, 2014 2.455 2.455 2.455 2.455 405 -0.07(-2.71%)
Nov 07, 2014 2.543 2.543 2.523 2.523 459 +0.03(+1.18%)
Nov 06, 2014 2.445 2.494 2.445 2.494 2,153 +0.04(+1.59%)
Nov 05, 2014 2.455 2.455 2.455 2.455 1,254 +0.00(+0.00%)
Nov 04, 2014 2.484 2.494 2.455 2.455 5,343 -0.08(-3.09%)
Nov 03, 2014 2.533 2.533 2.533 2.533 249 -0.12(-4.43%)
Oct 31, 2014 2.543 2.651 2.445 2.651 3,229 +0.32(+13.87%)
Oct 30, 2014 2.308 2.328 2.308 2.328 6,101 +0.04(+1.71%)
Oct 29, 2014 2.298 2.307 2.230 2.289 10,597 -0.02(-0.72%)
Oct 28, 2014 2.305 2.305 2.305 2.305 511 +0.06(+2.48%)
Oct 27, 2014 2.225 2.259 2.259 2.250 664 -0.01(-0.43%)
Oct 23, 2014 2.250 2.259 2.259 2.259 16,870 -0.05(-2.12%)
Oct 22, 2014 2.308 2.308 2.298 2.308 2,044 -0.04(-1.67%)
Oct 21, 2014 2.259 2.347 2.259 2.347 6,414 +0.04(+1.69%)
Oct 20, 2014 2.279 2.308 2.279 2.308 858 +0.01(+0.43%)
Oct 17, 2014 2.308 2.338 2.298 2.298 6,943 -0.04(-1.67%)
Oct 16, 2014 2.181 2.337 2.181 2.337 9,142 -0.05(-2.05%)
Oct 14, 2014 2.445 2.386 2.386 2.386 2 -0.09(-3.56%)
Oct 13, 2014 2.435 2.504 2.386 2.474 4,897 -0.02(-0.71%)
Oct 10, 2014 2.475 2.492 2.475 2.492 2,044 -0.03(-1.24%)
Oct 09, 2014 2.494 2.523 2.474 2.523 2,794 -0.03(-1.15%)
Oct 08, 2014 2.554 2.554 2.553 2.553 597 +0.00(+0.00%)
Oct 07, 2014 2.445 2.582 2.435 2.553 3,593 +0.10(+3.98%)
Oct 06, 2014 2.406 2.513 2.406 2.455 20,552 +0.03(+1.21%)
Oct 03, 2014 2.426 2.426 2.426 2.426 102 -0.11(-4.24%)
Oct 02, 2014 2.533 2.533 2.533 2.533 1,022 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.