Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

13.89 -0.61 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.347 2.435 2.250 2.269 6,299 -0.02(-0.85%)
Jun 27, 2014 2.426 2.445 2.289 2.289 2,859 -0.05(-2.07%)
Jun 26, 2014 2.347 2.416 2.318 2.337 2,284 +0.04(+1.62%)
Jun 25, 2014 2.328 2.364 2.298 2.300 6,264 -0.16(-6.32%)
Jun 24, 2014 2.445 2.523 2.416 2.455 7,578 -0.10(-3.83%)
Jun 23, 2014 2.592 2.628 2.553 2.553 37,275 -0.04(-1.51%)
Jun 20, 2014 2.445 2.592 2.308 2.592 27,822 +0.15(+6.00%)
Jun 19, 2014 2.469 2.641 2.445 2.445 51,549 +0.00(+0.00%)
Jun 18, 2014 2.201 2.592 2.201 2.445 10,338 +0.25(+11.61%)
Jun 17, 2014 2.064 2.191 2.054 2.191 15,499 +0.08(+3.70%)
Jun 13, 2014 2.044 2.113 2.113 2.113 7 +0.07(+3.35%)
Jun 12, 2014 2.044 2.044 2.044 2.044 1,308 +0.03(+1.46%)
Jun 11, 2014 2.015 2.083 2.015 2.015 3,110 +0.04(+1.98%)
Jun 10, 2014 2.015 2.030 1.976 1.976 10,627 -0.05(-2.70%)
Jun 03, 2014 2.030 2.030 2.030 2.030 0 -0.06(-2.99%)
May 30, 2014 2.093 2.093 2.093 2.093 0 +0.08(+3.88%)
May 29, 2014 1.995 2.015 1.995 2.015 408 +0.03(+1.48%)
May 28, 2014 2.005 2.005 1.985 1.985 2,147 -0.02(-0.98%)
May 27, 2014 1.985 2.005 1.956 2.005 4,498 +0.00(+0.00%)
May 23, 2014 2.005 2.005 2.005 2.005 102 +0.02(+0.99%)
May 19, 2014 1.985 1.985 1.985 1.985 0 -0.04(-1.93%)
May 14, 2014 2.025 2.025 2.025 2.025 0 -0.02(-0.96%)
May 13, 2014 2.103 2.103 2.044 2.044 1,779 -0.06(-2.79%)
May 12, 2014 2.049 2.103 2.049 2.103 715 -0.03(-1.38%)
May 09, 2014 2.044 2.161 2.044 2.132 1,226 -0.04(-1.80%)
May 07, 2014 2.152 2.171 2.171 2.171 1 +0.01(+0.45%)
May 06, 2014 2.152 2.161 2.152 2.161 221 -0.01(-0.45%)
May 05, 2014 2.132 2.171 2.034 2.171 7,973 +0.02(+0.91%)
May 02, 2014 2.152 2.152 2.152 2.152 4,652 -0.01(-0.46%)
May 01, 2014 2.152 2.181 2.152 2.161 3,270 +0.00(+0.00%)
Apr 30, 2014 2.161 2.161 2.161 2.161 1,137 +0.05(+2.31%)
Apr 29, 2014 2.034 2.152 2.034 2.113 26,444 -0.08(-3.57%)
Apr 28, 2014 2.181 2.308 2.083 2.191 25,336 -0.20(-8.20%)
Apr 24, 2014 2.347 2.386 2.386 2.386 11,349 +0.14(+6.09%)
Apr 23, 2014 2.269 2.347 2.250 2.250 5,980 -0.06(-2.54%)
Apr 22, 2014 2.298 2.308 2.298 2.308 204 -0.09(-3.67%)
Apr 21, 2014 2.406 2.406 2.259 2.396 8,826 -0.01(-0.41%)
Apr 16, 2014 2.445 2.406 2.406 2.406 1,124 -0.07(-2.82%)
Apr 15, 2014 2.476 2.476 2.476 2.476 480 -0.02(-0.72%)
Apr 14, 2014 2.494 2.494 2.494 2.494 1,139 -0.00(-0.00%)
Apr 11, 2014 2.406 2.494 2.406 2.494 3,339 +0.05(+2.00%)
Apr 09, 2014 2.435 2.445 2.445 2.445 511 +0.05(+2.00%)
Apr 08, 2014 2.397 2.397 2.397 2.397 208 +0.00(+0.04%)
Apr 07, 2014 2.396 2.396 2.396 2.396 1,278 -0.07(-2.77%)
Apr 04, 2014 2.367 2.474 2.338 2.465 4,050 +0.11(+4.56%)
Apr 03, 2014 2.357 2.357 2.357 2.357 1,617 -0.10(-3.98%)
Apr 02, 2014 2.455 2.455 2.445 2.455 1,301 +0.08(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.