Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2688
2702
2702
2702
121
+14.00(+0.52%)
Aug 28, 2014
2702
2702
2660
2688
85
-14.00(-0.52%)
Aug 27, 2014
2632
2772
2632
2702
77
+56.00(+2.12%)
Aug 26, 2014
2604
2674
2604
2646
80
+14.00(+0.53%)
Aug 25, 2014
2674
2702
2562
2632
151
-14.00(-0.53%)
Aug 22, 2014
2702
2716
2604
2646
164
-42.00(-1.56%)
Aug 21, 2014
2786
2786
2688
2688
80
-70.00(-2.54%)
Aug 20, 2014
2800
2800
2688
2758
51
-42.00(-1.50%)
Aug 19, 2014
2870
2898
2730
2800
75
-42.00(-1.48%)
Aug 18, 2014
2996
3009
2842
2842
89
-112.00(-3.79%)
Aug 15, 2014
2996
2996
2842
2954
262
-14.00(-0.47%)
Aug 14, 2014
2730
2996
2730
2968
209
+267.40(+9.90%)
Aug 13, 2014
2674
2744
2646
2701
118
+54.60(+2.06%)
Aug 12, 2014
2660
2702
2520
2646
143
-70.00(-2.58%)
Aug 11, 2014
2842
2842
2702
2716
87
-98.00(-3.48%)
Aug 08, 2014
2744
2842
2730
2814
110
+98.00(+3.61%)
Aug 07, 2014
2828
2884
2716
2716
97
-84.00(-3.00%)
Aug 06, 2014
2702
2856
2660
2800
257
+98.00(+3.63%)
Aug 05, 2014
2730
2744
2646
2702
271
-56.00(-2.03%)
Aug 04, 2014
2870
2883
2730
2758
179
-70.00(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.