Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.3251 | 0.3323 | 0.3231 | 0.3299 | 24,251,238 | +0.00(+0.44%) |
Jan 30, 2014 | 0.3350 | 0.3357 | 0.3262 | 0.3285 | 18,472,850 | -0.00(-0.87%) |
Jan 29, 2014 | 0.3337 | 0.3355 | 0.3280 | 0.3314 | 18,181,544 | -0.01(-1.91%) |
Jan 28, 2014 | 0.3299 | 0.3422 | 0.3289 | 0.3378 | 24,376,776 | +0.01(+3.24%) |
Jan 27, 2014 | 0.3276 | 0.3307 | 0.3197 | 0.3272 | 23,079,056 | +0.00(+0.83%) |
Jan 24, 2014 | 0.3391 | 0.3411 | 0.3204 | 0.3246 | 52,181,736 | -0.02(-5.30%) |
Jan 23, 2014 | 0.3402 | 0.3458 | 0.3379 | 0.3427 | 25,713,114 | -0.00(-0.31%) |
Jan 22, 2014 | 0.3425 | 0.3459 | 0.3400 | 0.3438 | 19,684,096 | +0.00(+0.95%) |
Jan 21, 2014 | 0.3416 | 0.3422 | 0.3350 | 0.3405 | 22,088,002 | +0.00(+0.53%) |
Jan 17, 2014 | 0.3373 | 0.3387 | 0.3387 | 0.3387 | 28,117,910 | -0.00(-1.00%) |
Jan 16, 2014 | 0.3429 | 0.3541 | 0.3407 | 0.3422 | 36,647,160 | +0.00(+0.16%) |
Jan 15, 2014 | 0.3362 | 0.3450 | 0.3357 | 0.3416 | 29,125,436 | +0.01(+1.60%) |
Jan 14, 2014 | 0.3235 | 0.3375 | 0.3235 | 0.3362 | 26,164,180 | +0.01(+3.31%) |
Jan 13, 2014 | 0.3280 | 0.3312 | 0.3235 | 0.3255 | 24,519,676 | -0.01(-1.95%) |
Jan 10, 2014 | 0.3368 | 0.3368 | 0.3190 | 0.3319 | 50,946,284 | -0.00(-1.44%) |
Jan 09, 2014 | 0.3389 | 0.3398 | 0.3341 | 0.3368 | 14,560,326 | +0.00(+0.43%) |
Jan 08, 2014 | 0.3370 | 0.3380 | 0.3334 | 0.3353 | 16,289,302 | +0.00(+0.43%) |
Jan 07, 2014 | 0.3362 | 0.3402 | 0.3339 | 0.3339 | 21,511,620 | -0.00(-0.59%) |
Jan 06, 2014 | 0.3330 | 0.3370 | 0.3255 | 0.3359 | 27,041,106 | +0.00(+0.32%) |
Jan 03, 2014 | 0.3370 | 0.3405 | 0.3346 | 0.3348 | 19,153,122 | +0.00(+0.05%) |
Jan 02, 2014 | 0.3420 | 0.3420 | 0.3316 | 0.3346 | 29,898,304 | -0.01(-2.62%) |
Dec 31, 2013 | 0.3343 | 0.3436 | 0.3436 | 0.3436 | 29,670,434 | +0.01(+3.41%) |
Dec 30, 2013 | 0.3432 | 0.3432 | 0.3192 | 0.3323 | 70,482,808 | -0.01(-3.24%) |
Dec 27, 2013 | 0.3519 | 0.3520 | 0.3423 | 0.3434 | 22,663,158 | -0.01(-1.75%) |
Dec 26, 2013 | 0.3402 | 0.3540 | 0.3402 | 0.3495 | 34,714,352 | +0.01(+3.29%) |
Dec 24, 2013 | 0.3384 | 0.3450 | 0.3379 | 0.3384 | 20,432,812 | +0.00(+0.05%) |
Dec 23, 2013 | 0.3414 | 0.3450 | 0.3359 | 0.3382 | 50,596,548 | -0.01(-2.03%) |
Dec 20, 2013 | 0.3253 | 0.3452 | 0.3244 | 0.3452 | 90,122,104 | +0.02(+6.43%) |
Dec 19, 2013 | 0.3226 | 0.3253 | 0.3202 | 0.3244 | 23,821,540 | +0.00(+0.50%) |
Dec 18, 2013 | 0.3238 | 0.3249 | 0.3195 | 0.3228 | 17,433,940 | -0.00(-0.39%) |
Dec 17, 2013 | 0.3224 | 0.3251 | 0.3192 | 0.3240 | 17,676,222 | +0.00(+0.78%) |
Dec 16, 2013 | 0.3235 | 0.3271 | 0.3206 | 0.3215 | 28,743,260 | +0.00(+0.45%) |
Dec 13, 2013 | 0.3150 | 0.3278 | 0.3127 | 0.3201 | 27,313,326 | +0.00(+0.79%) |
Dec 12, 2013 | 0.3118 | 0.3180 | 0.3111 | 0.3175 | 28,692,844 | +0.01(+2.08%) |
Dec 11, 2013 | 0.3084 | 0.3118 | 0.3069 | 0.3111 | 16,053,752 | +0.00(+1.23%) |
Dec 10, 2013 | 0.3082 | 0.3089 | 0.3050 | 0.3073 | 20,067,998 | -0.00(-0.18%) |
Dec 09, 2013 | 0.3104 | 0.3104 | 0.3059 | 0.3078 | 20,703,808 | +0.00(+0.23%) |
Dec 06, 2013 | 0.3093 | 0.3105 | 0.3055 | 0.3071 | 17,627,532 | -0.00(-0.70%) |
Dec 05, 2013 | 0.3046 | 0.3114 | 0.3035 | 0.3093 | 45,754,848 | +0.01(+3.99%) |
Dec 04, 2013 | 0.2998 | 0.2999 | 0.2949 | 0.2974 | 13,829,249 | -0.00(-0.90%) |
Dec 03, 2013 | 0.2983 | 0.3011 | 0.2963 | 0.3001 | 15,858,435 | +0.00(+0.60%) |
Dec 02, 2013 | 0.3037 | 0.3053 | 0.2958 | 0.2983 | 18,645,130 | -0.00(-1.25%) |
Nov 29, 2013 | 0.2974 | 0.3026 | 0.2971 | 0.3021 | 13,523,808 | +0.01(+1.88%) |
Nov 27, 2013 | 0.2944 | 0.2981 | 0.2938 | 0.2965 | 10,929,593 | +0.00(+1.10%) |
Nov 26, 2013 | 0.2963 | 0.2966 | 0.2926 | 0.2933 | 10,455,155 | -0.00(-0.73%) |
Nov 25, 2013 | 0.2974 | 0.2974 | 0.2942 | 0.2954 | 13,982,832 | -0.00(-0.06%) |
Nov 22, 2013 | 0.2972 | 0.2974 | 0.2919 | 0.2956 | 13,285,699 | +0.00(+0.24%) |
Nov 21, 2013 | 0.2947 | 0.2990 | 0.2933 | 0.2949 | 12,502,426 | +0.00(+0.74%) |
Nov 20, 2013 | 0.2944 | 0.2974 | 0.2908 | 0.2927 | 15,577,534 | -0.00(-0.61%) |
Nov 19, 2013 | 0.2924 | 0.2963 | 0.2906 | 0.2945 | 13,850,227 | +0.00(+1.42%) |
Nov 18, 2013 | 0.2992 | 0.2995 | 0.2895 | 0.2904 | 15,443,093 | -0.01(-2.77%) |
Nov 15, 2013 | 0.2974 | 0.2992 | 0.2972 | 0.2987 | 22,316,094 | +0.00(+0.42%) |
Nov 14, 2013 | 0.2945 | 0.2980 | 0.2944 | 0.2974 | 23,182,724 | +0.01(+2.48%) |
Nov 12, 2013 | 0.2927 | 0.2938 | 0.2886 | 0.2902 | 15,259,462 | -0.00(-0.62%) |
Nov 11, 2013 | 0.2927 | 0.2947 | 0.2899 | 0.2920 | 18,607,124 | -0.00(-0.06%) |
Nov 08, 2013 | 0.2877 | 0.3008 | 0.2877 | 0.2922 | 21,643,000 | +0.01(+1.82%) |
Nov 07, 2013 | 0.2999 | 0.3007 | 0.2866 | 0.2870 | 34,633,664 | -0.01(-4.26%) |
Nov 06, 2013 | 0.2985 | 0.3033 | 0.2947 | 0.2998 | 48,791,780 | +0.11(+61.08%) |
Nov 05, 2013 | 0.1855 | 0.1872 | 0.1834 | 0.1861 | 77,822,520 | +0.00(+0.95%) |
Nov 04, 2013 | 0.1824 | 0.1860 | 0.1820 | 0.1843 | 70,220,136 | +0.00(+2.06%) |