Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.119 | 1.119 | 1.062 | 1.064 | 6,861,463 | -0.03(-2.88%) |
Oct 30, 2014 | 1.098 | 1.125 | 1.092 | 1.096 | 8,960,277 | -0.00(-0.12%) |
Oct 29, 2014 | 1.070 | 1.097 | 1.065 | 1.097 | 6,810,119 | +0.03(+3.03%) |
Oct 28, 2014 | 1.052 | 1.075 | 1.029 | 1.065 | 8,069,562 | +0.01(+1.38%) |
Oct 27, 2014 | 1.094 | 1.083 | 1.048 | 1.050 | 8,212,902 | -0.03(-3.04%) |
Oct 24, 2014 | 1.106 | 1.117 | 1.063 | 1.083 | 8,465,808 | -0.03(-2.43%) |
Oct 23, 2014 | 1.091 | 1.116 | 1.087 | 1.110 | 6,389,956 | +0.03(+3.25%) |
Oct 22, 2014 | 1.113 | 1.119 | 1.070 | 1.075 | 6,334,816 | -0.02(-1.86%) |
Oct 21, 2014 | 1.080 | 1.131 | 1.080 | 1.096 | 10,798,804 | +0.02(+1.84%) |
Oct 20, 2014 | 1.103 | 1.103 | 1.058 | 1.076 | 6,280,890 | -0.04(-3.43%) |
Oct 17, 2014 | 1.081 | 1.130 | 1.081 | 1.114 | 12,362,208 | +0.05(+4.44%) |
Oct 16, 2014 | 1.020 | 1.085 | 1.008 | 1.067 | 9,508,215 | +0.04(+3.91%) |
Oct 15, 2014 | 0.9344 | 1.029 | 0.9272 | 1.027 | 13,614,043 | +0.07(+7.52%) |
Oct 14, 2014 | 0.9878 | 0.9878 | 0.9160 | 0.9548 | 24,166,198 | -0.03(-3.33%) |
Oct 13, 2014 | 1.062 | 1.081 | 0.9752 | 0.9878 | 11,826,100 | -0.08(-7.52%) |
Oct 10, 2014 | 1.110 | 1.115 | 1.054 | 1.068 | 11,996,957 | -0.05(-4.31%) |
Oct 09, 2014 | 1.149 | 1.149 | 1.107 | 1.116 | 6,530,729 | -0.03(-2.70%) |
Oct 08, 2014 | 1.153 | 1.154 | 1.120 | 1.147 | 5,297,603 | -0.01(-0.80%) |
Oct 07, 2014 | 1.190 | 1.190 | 1.139 | 1.156 | 6,275,666 | -0.03(-2.88%) |
Oct 06, 2014 | 1.196 | 1.216 | 1.189 | 1.191 | 6,390,031 | -0.00(-0.22%) |
Oct 03, 2014 | 1.164 | 1.199 | 1.164 | 1.193 | 7,691,889 | +0.03(+2.66%) |
Oct 02, 2014 | 1.161 | 1.188 | 1.132 | 1.162 | 5,716,172 | -0.00(-0.17%) |
Oct 01, 2014 | 1.175 | 1.190 | 1.159 | 1.164 | 5,865,328 | -0.01(-0.84%) |
Sep 30, 2014 | 1.158 | 1.185 | 1.144 | 1.174 | 6,695,572 | +0.02(+2.00%) |
Sep 29, 2014 | 1.139 | 1.156 | 1.129 | 1.151 | 3,404,513 | +0.01(+1.04%) |
Sep 26, 2014 | 1.129 | 1.148 | 1.107 | 1.139 | 11,678,402 | +0.02(+1.76%) |
Sep 25, 2014 | 1.153 | 1.157 | 1.094 | 1.119 | 14,201,631 | -0.03(-2.69%) |
Sep 24, 2014 | 1.168 | 1.181 | 1.127 | 1.150 | 15,042,414 | -0.02(-1.52%) |
Sep 23, 2014 | 1.198 | 1.227 | 1.166 | 1.168 | 9,793,057 | -0.03(-2.90%) |
Sep 22, 2014 | 1.240 | 1.247 | 1.189 | 1.203 | 11,508,760 | -0.04(-2.92%) |
Sep 19, 2014 | 1.279 | 1.279 | 1.237 | 1.239 | 21,562,270 | -0.04(-3.04%) |
Sep 18, 2014 | 1.299 | 1.301 | 1.275 | 1.278 | 3,416,115 | -0.02(-1.52%) |
Sep 17, 2014 | 1.254 | 1.300 | 1.246 | 1.298 | 5,357,709 | +0.05(+4.07%) |
Sep 16, 2014 | 1.248 | 1.263 | 1.235 | 1.247 | 7,993,526 | -0.01(-0.68%) |
Sep 15, 2014 | 1.310 | 1.311 | 1.230 | 1.256 | 13,412,526 | -0.06(-4.36%) |
Sep 12, 2014 | 1.322 | 1.324 | 1.310 | 1.313 | 1,845,224 | -0.01(-0.80%) |
Sep 11, 2014 | 1.331 | 1.335 | 1.318 | 1.324 | 2,035,002 | -0.01(-0.59%) |
Sep 10, 2014 | 1.330 | 1.343 | 1.325 | 1.331 | 2,235,259 | -0.00(-0.05%) |
Sep 09, 2014 | 1.325 | 1.338 | 1.325 | 1.332 | 2,069,763 | +0.01(+0.55%) |
Sep 08, 2014 | 1.337 | 1.348 | 1.320 | 1.325 | 2,176,398 | -0.01(-0.74%) |
Sep 05, 2014 | 1.314 | 1.350 | 1.314 | 1.335 | 5,222,934 | +0.02(+1.76%) |
Sep 04, 2014 | 1.310 | 1.323 | 1.310 | 1.312 | 2,155,958 | +0.00(+0.00%) |
Sep 03, 2014 | 1.311 | 1.317 | 1.311 | 1.312 | 1,770,631 | +0.00(+0.05%) |
Sep 02, 2014 | 1.304 | 1.316 | 1.298 | 1.311 | 3,377,694 | +0.01(+1.07%) |
Aug 29, 2014 | 1.311 | 1.297 | 1.297 | 1.297 | 3,589,948 | -0.01(-1.10%) |
Aug 28, 2014 | 1.324 | 1.324 | 1.307 | 1.312 | 2,680,707 | -0.01(-0.75%) |
Aug 27, 2014 | 1.320 | 1.326 | 1.312 | 1.322 | 1,822,931 | +0.00(+0.10%) |
Aug 26, 2014 | 1.318 | 1.323 | 1.308 | 1.320 | 2,692,613 | +0.00(+0.25%) |
Aug 25, 2014 | 1.331 | 1.332 | 1.312 | 1.317 | 3,885,815 | -0.00(-0.35%) |
Aug 22, 2014 | 1.345 | 1.345 | 1.322 | 1.322 | 2,397,171 | -0.02(-1.62%) |
Aug 21, 2014 | 1.339 | 1.347 | 1.330 | 1.343 | 2,903,803 | +0.00(+0.34%) |
Aug 20, 2014 | 1.333 | 1.341 | 1.324 | 1.339 | 2,445,477 | -0.00(-0.15%) |
Aug 19, 2014 | 1.331 | 1.345 | 1.325 | 1.341 | 4,076,337 | +0.01(+0.79%) |
Aug 18, 2014 | 1.330 | 1.335 | 1.320 | 1.330 | 4,148,075 | +0.01(+0.70%) |
Aug 15, 2014 | 1.330 | 1.331 | 1.309 | 1.321 | 3,790,705 | +0.00(+0.05%) |
Aug 14, 2014 | 1.313 | 1.336 | 1.309 | 1.320 | 6,290,959 | +0.01(+0.85%) |
Aug 13, 2014 | 1.294 | 1.313 | 1.292 | 1.309 | 5,220,185 | +0.02(+1.58%) |
Aug 12, 2014 | 1.284 | 1.290 | 1.276 | 1.289 | 2,472,690 | +0.01(+0.77%) |
Aug 11, 2014 | 1.281 | 1.294 | 1.272 | 1.279 | 4,584,701 | +0.01(+0.73%) |
Aug 08, 2014 | 1.242 | 1.266 | 1.225 | 1.270 | 3,493,214 | +0.03(+2.72%) |
Aug 07, 2014 | 1.240 | 1.253 | 1.229 | 1.236 | 2,290,551 | -0.00(-0.27%) |
Aug 06, 2014 | 1.252 | 1.256 | 1.238 | 1.239 | 4,848,738 | +0.39(+46.18%) |
Aug 05, 2014 | 0.8526 | 0.8643 | 0.8475 | 0.8478 | 10,946,454 | -0.00(-0.15%) |
Aug 04, 2014 | 0.8535 | 0.8635 | 0.8470 | 0.8491 | 14,416,432 | -0.00(-0.41%) |