Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

14.50 -0.37 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.161 2.161 2.161 2.161 1,137 +0.05(+2.31%)
Apr 29, 2014 2.034 2.152 2.034 2.113 26,444 -0.08(-3.57%)
Apr 28, 2014 2.181 2.308 2.083 2.191 25,336 -0.20(-8.20%)
Apr 24, 2014 2.347 2.386 2.386 2.386 11,349 +0.14(+6.09%)
Apr 23, 2014 2.269 2.347 2.250 2.250 5,980 -0.06(-2.54%)
Apr 22, 2014 2.298 2.308 2.298 2.308 204 -0.09(-3.67%)
Apr 21, 2014 2.406 2.406 2.259 2.396 8,826 -0.01(-0.41%)
Apr 16, 2014 2.445 2.406 2.406 2.406 1,124 -0.07(-2.82%)
Apr 15, 2014 2.476 2.476 2.476 2.476 480 -0.02(-0.72%)
Apr 14, 2014 2.494 2.494 2.494 2.494 1,139 -0.00(-0.00%)
Apr 11, 2014 2.406 2.494 2.406 2.494 3,339 +0.05(+2.00%)
Apr 09, 2014 2.435 2.445 2.445 2.445 511 +0.05(+2.00%)
Apr 08, 2014 2.397 2.397 2.397 2.397 208 +0.00(+0.04%)
Apr 07, 2014 2.396 2.396 2.396 2.396 1,278 -0.07(-2.77%)
Apr 04, 2014 2.367 2.474 2.338 2.465 4,050 +0.11(+4.56%)
Apr 03, 2014 2.357 2.357 2.357 2.357 1,617 -0.10(-3.98%)
Apr 02, 2014 2.455 2.455 2.445 2.455 1,301 +0.08(+3.29%)
Apr 01, 2014 2.416 2.416 2.377 2.377 405 -0.04(-1.62%)
Mar 31, 2014 2.396 2.416 2.396 2.416 825 +0.02(+0.82%)
Mar 28, 2014 2.396 2.416 2.269 2.396 2,970 +0.05(+2.08%)
Mar 27, 2014 2.377 2.377 2.347 2.347 1,360 -0.04(-1.64%)
Mar 24, 2014 2.386 2.386 2.386 2.386 0 +0.00(+0.00%)
Mar 21, 2014 2.347 2.396 2.347 2.386 4,694 +0.07(+2.95%)
Mar 20, 2014 2.318 2.318 2.318 2.318 267 -0.03(-1.25%)
Mar 19, 2014 2.259 2.348 2.259 2.347 10,249 +0.00(+0.00%)
Mar 18, 2014 2.426 2.426 2.328 2.347 5,687 -0.08(-3.23%)
Mar 17, 2014 2.523 2.523 2.367 2.426 3,442 -0.05(-1.98%)
Mar 13, 2014 2.494 2.474 2.474 2.474 13,291 -0.02(-0.78%)
Mar 12, 2014 2.504 2.504 2.494 2.494 1,584 -0.06(-2.30%)
Mar 11, 2014 2.411 2.553 2.411 2.553 1,740 +0.06(+2.35%)
Mar 10, 2014 2.523 2.582 2.426 2.494 23,618 -0.10(-3.77%)
Mar 07, 2014 2.579 2.592 2.426 2.592 65,513 +0.03(+1.14%)
Mar 06, 2014 2.407 2.562 2.407 2.562 1,845 +0.07(+2.74%)
Mar 05, 2014 2.494 2.494 2.494 2.494 139 -0.09(-3.41%)
Mar 04, 2014 2.369 2.582 2.369 2.582 2,211 +0.15(+6.02%)
Mar 03, 2014 2.562 2.562 2.396 2.435 2,421 -0.11(-4.23%)
Feb 28, 2014 2.562 2.562 2.484 2.543 330 +0.01(+0.39%)
Feb 25, 2014 2.386 2.533 2.533 2.533 613 +0.08(+3.19%)
Feb 24, 2014 2.367 2.466 2.357 2.455 3,374 +0.04(+1.62%)
Feb 21, 2014 2.465 2.465 2.377 2.416 4,831 -0.10(-4.04%)
Feb 20, 2014 2.517 2.517 2.517 2.517 1,022 +0.07(+2.96%)
Feb 19, 2014 2.494 2.582 2.445 2.445 7,376 -0.05(-1.96%)
Feb 18, 2014 2.494 2.592 2.383 2.494 47,833 +0.02(+0.79%)
Feb 14, 2014 2.455 2.474 2.474 2.474 6,032 -0.07(-2.69%)
Feb 13, 2014 2.357 2.641 2.357 2.543 77,118 +0.22(+9.24%)
Feb 12, 2014 2.220 2.386 2.210 2.328 37,098 +0.06(+2.59%)
Feb 11, 2014 2.201 2.396 2.201 2.269 39,144 -0.01(-0.43%)
Feb 10, 2014 2.210 2.368 2.210 2.279 29,487 -0.03(-1.27%)
Feb 07, 2014 2.240 2.361 2.240 2.308 11,078 +0.12(+5.36%)
Feb 06, 2014 2.259 2.259 2.191 2.191 3,107 +0.03(+1.36%)
Feb 05, 2014 2.465 2.465 2.142 2.161 46,078 -0.36(-14.34%)
Feb 04, 2014 2.466 2.523 2.466 2.523 985 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.