Lennox International (NY: LII )

611.96 +3.38 (+0.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 88.36 88.49 87.25 87.48 713,603 -1.24(-1.39%)
Jan 29, 2015 88.76 89.23 88.10 88.72 578,483 +0.20(+0.23%)
Jan 28, 2015 88.90 89.02 88.15 88.51 625,011 +0.21(+0.24%)
Jan 27, 2015 88.09 88.66 87.46 88.30 468,875 -0.60(-0.67%)
Jan 26, 2015 87.72 89.34 87.01 88.90 457,049 +1.14(+1.30%)
Jan 23, 2015 87.42 88.29 86.92 87.76 365,595 +0.23(+0.26%)
Jan 22, 2015 87.86 87.86 86.27 87.53 390,817 +1.26(+1.46%)
Jan 21, 2015 85.66 86.52 85.34 86.26 433,506 +1.08(+1.26%)
Jan 20, 2015 84.78 85.75 84.32 85.19 414,074 +0.98(+1.16%)
Jan 16, 2015 84.01 84.47 82.90 84.21 559,284 -0.13(-0.16%)
Jan 15, 2015 86.20 86.82 83.87 84.34 559,117 -1.86(-2.16%)
Jan 14, 2015 84.93 86.48 84.86 86.20 392,118 +0.51(+0.59%)
Jan 13, 2015 86.89 88.06 84.69 85.69 481,356 -0.28(-0.33%)
Jan 12, 2015 85.14 86.28 84.45 85.98 439,720 +0.62(+0.73%)
Jan 09, 2015 85.75 86.30 85.31 85.35 344,694 -0.41(-0.48%)
Jan 08, 2015 84.74 85.97 84.60 85.76 603,082 +1.53(+1.82%)
Jan 07, 2015 84.69 84.95 83.79 84.23 332,313 +0.72(+0.86%)
Jan 06, 2015 84.00 84.53 82.70 83.51 671,364 -0.43(-0.51%)
Jan 05, 2015 83.77 84.54 83.28 83.94 695,643 -0.20(-0.23%)
Jan 02, 2015 84.62 85.11 83.66 84.14 296,851 -0.46(-0.55%)
Dec 31, 2014 85.34 84.60 84.60 84.60 319,604 -0.30(-0.36%)
Dec 30, 2014 84.91 85.51 84.62 84.90 248,786 -0.17(-0.20%)
Dec 29, 2014 84.81 85.60 84.81 85.07 243,994 +0.18(+0.21%)
Dec 26, 2014 85.24 85.80 84.81 84.89 175,082 +0.02(+0.02%)
Dec 24, 2014 85.22 84.87 84.87 84.87 156,584 -0.32(-0.37%)
Dec 23, 2014 85.20 85.69 84.75 85.19 302,420 +0.41(+0.48%)
Dec 22, 2014 85.18 85.18 84.29 84.79 350,761 -0.33(-0.39%)
Dec 19, 2014 84.39 85.65 84.34 85.11 1,177,536 +0.76(+0.90%)
Dec 18, 2014 84.70 85.18 83.91 84.35 729,610 +0.49(+0.58%)
Dec 17, 2014 81.89 84.27 81.63 83.86 1,065,158 +1.98(+2.42%)
Dec 16, 2014 81.79 83.01 81.29 81.88 775,926 -0.14(-0.17%)
Dec 15, 2014 82.24 83.06 81.63 82.03 484,468 +0.04(+0.05%)
Dec 12, 2014 82.10 82.61 81.74 81.98 430,413 -0.98(-1.19%)
Dec 11, 2014 82.85 84.07 82.81 82.97 291,305 +0.35(+0.43%)
Dec 10, 2014 83.85 84.09 82.28 82.61 368,969 -1.61(-1.91%)
Dec 09, 2014 82.60 84.25 82.47 84.22 449,963 +0.20(+0.24%)
Dec 08, 2014 84.52 85.19 83.55 84.01 382,425 -0.64(-0.75%)
Dec 05, 2014 83.92 85.15 83.92 84.65 328,324 +0.62(+0.74%)
Dec 04, 2014 84.03 84.63 83.39 84.03 650,789 +0.08(+0.10%)
Dec 03, 2014 83.22 84.17 82.94 83.95 470,508 +0.88(+1.06%)
Dec 02, 2014 82.20 83.44 82.12 83.07 374,420 +1.26(+1.54%)
Dec 01, 2014 82.92 82.96 81.33 81.81 500,305 -1.28(-1.54%)
Nov 28, 2014 83.22 83.81 82.64 83.09 176,148 -0.30(-0.36%)
Nov 26, 2014 83.78 83.39 83.39 83.39 312,042 -0.49(-0.58%)
Nov 25, 2014 83.75 84.25 83.31 83.88 443,085 +0.19(+0.22%)
Nov 24, 2014 82.94 84.20 82.81 83.69 623,420 +0.75(+0.91%)
Nov 21, 2014 83.27 83.97 82.80 82.94 791,180 +0.57(+0.69%)
Nov 20, 2014 81.33 82.48 80.91 82.37 554,028 +0.76(+0.93%)
Nov 19, 2014 81.48 81.76 80.59 81.61 429,015 +0.45(+0.56%)
Nov 18, 2014 81.02 81.78 80.76 81.16 577,372 +0.08(+0.10%)
Nov 17, 2014 81.29 81.56 80.94 81.08 448,498 -0.46(-0.57%)
Nov 14, 2014 81.09 81.65 80.86 81.54 423,642 +0.46(+0.57%)
Nov 13, 2014 81.44 81.60 80.78 81.08 455,034 +0.02(+0.02%)
Nov 12, 2014 80.63 81.53 80.61 81.06 363,286 -0.02(-0.02%)
Nov 11, 2014 81.32 81.64 80.74 81.08 404,470 -0.07(-0.09%)
Nov 10, 2014 80.69 81.41 80.60 81.15 551,805 +0.51(+0.64%)
Nov 07, 2014 80.57 80.77 80.15 80.63 646,367 +0.06(+0.08%)
Nov 06, 2014 79.28 80.70 79.22 80.57 844,855 +1.15(+1.45%)
Nov 05, 2014 79.02 79.49 78.42 79.42 561,265 +0.99(+1.27%)
Nov 04, 2014 78.82 79.51 78.38 78.42 628,417 -0.90(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.