Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 63.48 64.09 63.23 63.67 872,293 +0.20(+0.32%)
Feb 26, 2015 64.19 64.56 63.07 63.47 1,020,648 -0.66(-1.03%)
Feb 25, 2015 63.69 64.52 63.32 64.13 1,103,678 +0.48(+0.75%)
Feb 24, 2015 63.03 63.72 62.99 63.65 1,091,818 +0.58(+0.92%)
Feb 23, 2015 64.59 64.70 63.00 63.07 1,468,260 -1.85(-2.85%)
Feb 20, 2015 64.34 64.99 63.87 64.92 1,025,056 +0.63(+0.98%)
Feb 19, 2015 63.60 64.53 63.25 64.29 963,019 +0.57(+0.89%)
Feb 18, 2015 63.81 64.08 63.12 63.72 1,121,466 -0.44(-0.69%)
Feb 17, 2015 64.27 64.36 63.64 64.16 909,360 -0.35(-0.54%)
Feb 13, 2015 63.89 64.51 64.51 64.51 1,481,600 +0.80(+1.26%)
Feb 12, 2015 63.83 64.13 63.50 63.71 1,370,071 -0.02(-0.03%)
Feb 11, 2015 63.26 64.00 63.20 63.73 1,447,803 +0.36(+0.57%)
Feb 10, 2015 62.82 63.50 62.64 63.37 1,542,363 +0.98(+1.58%)
Feb 09, 2015 61.83 62.49 61.59 62.38 1,396,273 +0.21(+0.35%)
Feb 06, 2015 61.66 62.41 61.51 62.17 1,287,390 +0.51(+0.83%)
Feb 05, 2015 61.42 61.85 61.21 61.66 1,250,933 +0.48(+0.78%)
Feb 04, 2015 61.49 61.93 60.89 61.18 1,255,693 -0.54(-0.87%)
Feb 03, 2015 60.42 61.80 60.22 61.72 1,761,075 +1.52(+2.52%)
Feb 02, 2015 59.34 60.28 58.18 60.20 1,716,603 +0.94(+1.59%)
Jan 30, 2015 60.04 60.33 58.85 59.26 2,481,888 -1.50(-2.47%)
Jan 29, 2015 62.18 63.27 59.81 60.76 3,540,439 +1.57(+2.65%)
Jan 28, 2015 60.73 60.80 59.16 59.19 2,492,379 -0.92(-1.53%)
Jan 27, 2015 60.00 60.78 59.04 60.11 1,641,473 -0.85(-1.39%)
Jan 26, 2015 60.95 61.24 59.59 60.96 1,872,321 -0.01(-0.02%)
Jan 23, 2015 60.17 61.00 59.93 60.97 1,810,287 +0.92(+1.53%)
Jan 22, 2015 58.49 60.07 58.02 60.05 3,293,198 +1.22(+2.07%)
Jan 21, 2015 58.85 59.10 58.19 58.83 1,546,820 -0.14(-0.24%)
Jan 20, 2015 58.71 59.37 58.17 58.97 2,214,353 +0.59(+1.01%)
Jan 16, 2015 56.84 58.45 56.53 58.38 1,914,365 +1.40(+2.46%)
Jan 15, 2015 57.55 57.92 56.92 56.98 1,920,802 -0.55(-0.96%)
Jan 14, 2015 58.45 58.46 56.47 57.53 3,463,472 -1.35(-2.29%)
Jan 13, 2015 61.54 61.99 57.59 58.88 3,520,713 -2.27(-3.71%)
Jan 12, 2015 60.99 61.68 60.38 61.15 847,190 +0.04(+0.07%)
Jan 09, 2015 61.48 61.79 60.74 61.11 891,138 -0.40(-0.65%)
Jan 08, 2015 61.55 62.30 61.25 61.51 1,510,913 +0.28(+0.46%)
Jan 07, 2015 60.58 61.73 60.43 61.23 1,291,764 +0.90(+1.49%)
Jan 06, 2015 62.30 62.70 60.14 60.33 2,098,314 -1.74(-2.80%)
Jan 05, 2015 63.12 63.24 61.76 62.07 1,223,224 -1.41(-2.22%)
Jan 02, 2015 63.93 64.59 62.95 63.48 569,676 -0.32(-0.50%)
Dec 31, 2014 65.69 63.80 63.80 63.80 848,900 -0.53(-0.82%)
Dec 30, 2014 64.63 65.01 64.16 64.33 881,623 -0.53(-0.82%)
Dec 29, 2014 64.43 65.09 64.28 64.86 1,145,525 +0.23(+0.36%)
Dec 26, 2014 64.55 65.15 64.52 64.63 413,674 +0.15(+0.23%)
Dec 24, 2014 64.76 64.48 64.48 64.48 410,800 -0.19(-0.29%)
Dec 23, 2014 64.05 64.96 63.95 64.67 1,177,674 +1.07(+1.68%)
Dec 22, 2014 63.24 64.09 62.89 63.60 1,432,746 +0.47(+0.74%)
Dec 19, 2014 63.33 64.61 63.04 63.13 4,673,042 -0.16(-0.25%)
Dec 18, 2014 62.08 63.30 61.95 63.29 1,799,675 +2.05(+3.36%)
Dec 17, 2014 59.66 61.46 59.39 61.23 1,575,861 +1.58(+2.64%)
Dec 16, 2014 60.03 60.81 59.63 59.66 1,319,482 -0.62(-1.03%)
Dec 15, 2014 60.30 60.90 60.01 60.28 1,889,026 +0.28(+0.47%)
Dec 12, 2014 61.41 61.85 59.99 60.00 2,846,017 -2.31(-3.71%)
Dec 11, 2014 62.70 63.76 62.24 62.31 1,344,447 -0.34(-0.54%)
Dec 10, 2014 64.03 64.25 62.51 62.65 1,216,475 -1.63(-2.54%)
Dec 09, 2014 63.64 64.65 63.45 64.28 1,276,135 +0.18(+0.28%)
Dec 08, 2014 65.89 66.19 63.92 64.10 1,472,857 -2.12(-3.20%)
Dec 05, 2014 66.00 66.19 65.75 66.22 1,185,173 +0.44(+0.67%)
Dec 04, 2014 65.37 65.78 65.08 65.78 2,046,585 +0.41(+0.63%)
Dec 03, 2014 66.01 66.01 64.98 65.37 1,173,432 -0.82(-1.24%)
Dec 02, 2014 65.97 66.74 65.75 66.19 1,116,149 +0.16(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.