Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.640 | 1.700 | 1.600 | 1.620 | 56,309 | -0.04(-2.41%) |
Mar 30, 2015 | 1.670 | 1.675 | 1.620 | 1.660 | 50,123 | +0.00(+0.00%) |
Mar 27, 2015 | 1.719 | 1.719 | 1.660 | 1.660 | 32,914 | -0.05(-2.92%) |
Mar 26, 2015 | 1.630 | 1.730 | 1.630 | 1.710 | 60,123 | +0.03(+1.51%) |
Mar 25, 2015 | 1.740 | 1.750 | 1.629 | 1.685 | 384,094 | +0.01(+0.77%) |
Mar 24, 2015 | 1.840 | 1.940 | 1.670 | 1.672 | 1,012,798 | -0.08(-4.48%) |
Mar 23, 2015 | 1.760 | 1.820 | 1.740 | 1.750 | 69,774 | -0.03(-1.69%) |
Mar 20, 2015 | 1.740 | 1.790 | 1.730 | 1.780 | 33,308 | +0.00(+0.00%) |
Mar 19, 2015 | 1.780 | 1.790 | 1.740 | 1.780 | 34,600 | +0.02(+1.14%) |
Mar 18, 2015 | 1.750 | 1.800 | 1.750 | 1.760 | 47,560 | -0.01(-0.56%) |
Mar 17, 2015 | 1.740 | 1.770 | 1.719 | 1.770 | 48,018 | +0.02(+1.05%) |
Mar 16, 2015 | 1.796 | 1.807 | 1.730 | 1.752 | 34,807 | -0.04(-2.15%) |
Mar 13, 2015 | 1.760 | 1.810 | 1.740 | 1.790 | 101,511 | +0.03(+1.70%) |
Mar 12, 2015 | 1.780 | 1.790 | 1.740 | 1.760 | 65,489 | -0.02(-1.12%) |
Mar 11, 2015 | 1.780 | 1.780 | 1.710 | 1.780 | 88,028 | -0.01(-0.56%) |
Mar 10, 2015 | 1.800 | 1.800 | 1.770 | 1.790 | 61,171 | -0.03(-1.65%) |
Mar 09, 2015 | 1.850 | 1.850 | 1.800 | 1.820 | 38,810 | -0.01(-0.55%) |
Mar 06, 2015 | 1.890 | 1.890 | 1.800 | 1.830 | 56,016 | -0.05(-2.66%) |
Mar 05, 2015 | 1.860 | 1.890 | 1.825 | 1.880 | 73,746 | +0.04(+2.31%) |
Mar 04, 2015 | 1.820 | 1.840 | 1.810 | 1.838 | 41,866 | -0.00(-0.13%) |
Mar 03, 2015 | 1.800 | 1.860 | 1.790 | 1.840 | 98,528 | +0.03(+1.66%) |
Mar 02, 2015 | 1.850 | 1.900 | 1.800 | 1.810 | 106,119 | -0.06(-3.21%) |
Feb 27, 2015 | 1.840 | 1.900 | 1.840 | 1.870 | 75,362 | +0.00(+0.00%) |
Feb 26, 2015 | 1.870 | 1.900 | 1.840 | 1.870 | 144,952 | -0.01(-0.53%) |
Feb 25, 2015 | 1.840 | 1.880 | 1.830 | 1.880 | 62,148 | +0.05(+2.73%) |
Feb 24, 2015 | 1.800 | 1.850 | 1.790 | 1.830 | 41,384 | +0.01(+0.55%) |
Feb 23, 2015 | 1.760 | 1.840 | 1.750 | 1.820 | 48,658 | +0.00(+0.00%) |
Feb 20, 2015 | 1.840 | 1.910 | 1.780 | 1.820 | 279,231 | -0.01(-0.55%) |
Feb 19, 2015 | 1.810 | 1.850 | 1.800 | 1.830 | 90,826 | +0.00(+0.00%) |
Feb 18, 2015 | 1.830 | 1.860 | 1.800 | 1.830 | 57,242 | -0.03(-1.61%) |
Feb 17, 2015 | 1.850 | 1.880 | 1.800 | 1.860 | 140,437 | +0.03(+1.64%) |
Feb 13, 2015 | 1.770 | 1.830 | 1.830 | 1.830 | 79,600 | +0.06(+3.39%) |
Feb 12, 2015 | 1.715 | 1.780 | 1.710 | 1.770 | 61,912 | +0.05(+3.00%) |
Feb 11, 2015 | 1.740 | 1.760 | 1.690 | 1.718 | 200,139 | -0.02(-1.24%) |
Feb 10, 2015 | 1.680 | 1.740 | 1.650 | 1.740 | 41,848 | +0.09(+5.45%) |
Feb 09, 2015 | 1.710 | 1.740 | 1.650 | 1.650 | 157,913 | -0.09(-5.17%) |
Feb 06, 2015 | 1.749 | 1.750 | 1.690 | 1.740 | 81,203 | +0.00(+0.00%) |
Feb 05, 2015 | 1.700 | 1.780 | 1.670 | 1.740 | 70,332 | +0.02(+1.16%) |
Feb 04, 2015 | 1.740 | 1.780 | 1.700 | 1.720 | 90,020 | -0.04(-2.27%) |
Feb 03, 2015 | 1.750 | 1.780 | 1.730 | 1.760 | 71,966 | +0.00(+0.00%) |
Feb 02, 2015 | 1.790 | 1.810 | 1.730 | 1.760 | 70,354 | +0.01(+0.57%) |
Jan 30, 2015 | 1.820 | 1.870 | 1.740 | 1.750 | 131,374 | -0.08(-4.37%) |
Jan 29, 2015 | 1.780 | 1.830 | 1.720 | 1.830 | 78,919 | +0.09(+5.17%) |
Jan 28, 2015 | 1.780 | 1.790 | 1.710 | 1.740 | 26,727 | -0.06(-3.33%) |
Jan 27, 2015 | 1.700 | 1.880 | 1.650 | 1.800 | 162,937 | +0.09(+5.26%) |
Jan 26, 2015 | 1.710 | 1.710 | 1.650 | 1.710 | 72,651 | +0.02(+1.18%) |
Jan 23, 2015 | 1.690 | 1.710 | 1.610 | 1.690 | 72,851 | +0.01(+0.60%) |
Jan 22, 2015 | 1.650 | 1.750 | 1.579 | 1.680 | 209,453 | +0.04(+2.44%) |
Jan 21, 2015 | 1.660 | 1.680 | 1.590 | 1.640 | 66,885 | -0.06(-3.53%) |
Jan 20, 2015 | 1.680 | 1.730 | 1.630 | 1.700 | 142,061 | -0.01(-0.58%) |
Jan 16, 2015 | 1.700 | 1.720 | 1.650 | 1.710 | 99,735 | -0.02(-1.16%) |
Jan 15, 2015 | 1.850 | 1.850 | 1.580 | 1.730 | 328,982 | -0.13(-6.99%) |
Jan 14, 2015 | 2.000 | 2.110 | 1.830 | 1.860 | 347,963 | -0.12(-6.06%) |
Jan 13, 2015 | 1.950 | 2.000 | 1.930 | 1.980 | 132,185 | +0.04(+2.23%) |
Jan 12, 2015 | 1.860 | 1.980 | 1.860 | 1.937 | 122,610 | +0.04(+1.94%) |
Jan 09, 2015 | 1.810 | 1.920 | 1.810 | 1.900 | 75,482 | +0.06(+3.26%) |
Jan 08, 2015 | 1.810 | 1.900 | 1.810 | 1.840 | 84,781 | +0.06(+3.37%) |
Jan 07, 2015 | 1.780 | 1.820 | 1.710 | 1.780 | 37,961 | -0.03(-1.66%) |
Jan 06, 2015 | 1.820 | 1.850 | 1.790 | 1.810 | 73,773 | -0.01(-0.55%) |
Jan 05, 2015 | 1.890 | 1.890 | 1.820 | 1.820 | 40,298 | -0.06(-3.19%) |