Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.279
7.301
7.032
7.047
58,699
-0.30(-4.05%)
Apr 29, 2015
7.453
7.475
7.279
7.345
23,167
-0.11(-1.46%)
Apr 28, 2015
7.540
7.627
7.403
7.453
59,623
-0.06(-0.77%)
Apr 27, 2015
7.453
7.562
7.424
7.511
70,928
+0.05(+0.68%)
Apr 24, 2015
7.366
7.468
7.250
7.461
48,092
+0.07(+0.98%)
Apr 23, 2015
7.294
7.395
7.294
7.388
27,943
+0.05(+0.69%)
Apr 22, 2015
7.272
7.352
7.228
7.337
23,603
+0.04(+0.60%)
Apr 21, 2015
7.439
7.439
7.294
7.294
19,129
-0.11(-1.47%)
Apr 20, 2015
7.308
7.482
7.308
7.403
28,915
+0.14(+1.90%)
Apr 17, 2015
7.294
7.294
7.228
7.265
106,693
-0.11(-1.48%)
Apr 16, 2015
7.352
7.410
7.330
7.374
18,816
-0.04(-0.49%)
Apr 15, 2015
7.366
7.446
7.315
7.410
47,709
+0.06(+0.79%)
Apr 14, 2015
7.330
7.381
7.265
7.352
36,785
+0.04(+0.60%)
Apr 13, 2015
7.374
7.475
7.308
7.308
22,330
-0.09(-1.27%)
Apr 10, 2015
7.461
7.526
7.356
7.403
26,784
-0.02(-0.29%)
Apr 09, 2015
7.453
7.461
7.337
7.424
33,441
-0.04(-0.58%)
Apr 08, 2015
7.395
7.468
7.395
7.468
32,997
+0.07(+0.88%)
Apr 07, 2015
7.453
7.453
7.388
7.403
49,163
-0.06(-0.78%)
Apr 06, 2015
7.403
7.490
7.403
7.461
42,636
+0.04(+0.49%)
Apr 02, 2015
7.374
7.424
7.424
7.424
50,431
+0.06(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.