Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.709 | 2.709 | 2.592 | 2.592 | 2,863 | -0.06(-2.21%) |
Apr 29, 2015 | 2.631 | 2.719 | 2.621 | 2.651 | 50,404 | +0.02(+0.74%) |
Apr 28, 2015 | 2.768 | 2.768 | 2.602 | 2.631 | 16,066 | -0.03(-1.10%) |
Apr 27, 2015 | 2.699 | 2.778 | 2.651 | 2.660 | 37,696 | -0.06(-2.16%) |
Apr 24, 2015 | 2.787 | 2.787 | 2.592 | 2.719 | 32,679 | +0.00(+0.00%) |
Apr 23, 2015 | 2.807 | 2.856 | 2.719 | 2.719 | 48,641 | -0.02(-0.71%) |
Apr 22, 2015 | 3.110 | 3.179 | 2.670 | 2.739 | 241,460 | -0.33(-10.83%) |
Apr 21, 2015 | 2.787 | 3.218 | 2.654 | 3.071 | 193,859 | +0.40(+15.02%) |
Apr 20, 2015 | 2.709 | 2.807 | 2.602 | 2.670 | 94,470 | +0.07(+2.63%) |
Apr 17, 2015 | 2.553 | 2.739 | 2.543 | 2.602 | 123,590 | +0.04(+1.53%) |
Apr 16, 2015 | 2.562 | 2.621 | 2.553 | 2.562 | 1,125 | -0.07(-2.60%) |
Apr 15, 2015 | 2.621 | 2.631 | 2.562 | 2.631 | 9,190 | +0.08(+3.07%) |
Apr 14, 2015 | 2.630 | 2.630 | 2.553 | 2.553 | 1,332 | -0.08(-2.97%) |
Apr 13, 2015 | 2.562 | 2.641 | 2.543 | 2.631 | 1,831 | -0.06(-2.19%) |
Apr 10, 2015 | 2.651 | 2.768 | 2.514 | 2.690 | 7,187 | +0.12(+4.56%) |
Apr 09, 2015 | 2.692 | 2.692 | 2.523 | 2.572 | 14,403 | -0.12(-4.36%) |
Apr 08, 2015 | 2.660 | 2.729 | 2.660 | 2.690 | 1,376 | -0.03(-1.08%) |
Apr 07, 2015 | 2.758 | 2.758 | 2.592 | 2.719 | 25,875 | +0.12(+4.51%) |
Apr 06, 2015 | 2.778 | 3.091 | 2.553 | 2.602 | 10,744 | -0.02(-0.75%) |
Apr 02, 2015 | 2.592 | 2.621 | 2.621 | 2.621 | 162,364 | +0.08(+3.08%) |
Apr 01, 2015 | 2.504 | 2.582 | 2.504 | 2.543 | 5,027 | -0.12(-4.41%) |
Mar 31, 2015 | 2.670 | 2.748 | 2.465 | 2.660 | 30,539 | -0.01(-0.37%) |
Mar 30, 2015 | 2.592 | 2.866 | 2.543 | 2.670 | 21,348 | +0.03(+1.11%) |
Mar 27, 2015 | 2.729 | 3.042 | 2.543 | 2.641 | 270,436 | -0.15(-5.26%) |
Mar 26, 2015 | 2.543 | 2.805 | 2.494 | 2.787 | 92,197 | +0.24(+9.62%) |
Mar 25, 2015 | 2.543 | 2.572 | 2.520 | 2.543 | 38,133 | -0.04(-1.52%) |
Mar 24, 2015 | 2.611 | 2.631 | 2.504 | 2.582 | 7,011 | +0.01(+0.38%) |
Mar 23, 2015 | 2.562 | 2.592 | 2.504 | 2.572 | 3,508 | +0.01(+0.38%) |
Mar 20, 2015 | 2.494 | 2.621 | 2.494 | 2.562 | 20,256 | +0.09(+3.56%) |
Mar 19, 2015 | 2.396 | 2.582 | 2.396 | 2.474 | 3,002 | -0.02(-0.78%) |
Mar 18, 2015 | 2.494 | 2.534 | 2.426 | 2.494 | 7,881 | +0.00(+0.00%) |
Mar 17, 2015 | 2.406 | 2.494 | 2.396 | 2.494 | 6,215 | +0.10(+4.08%) |
Mar 16, 2015 | 2.494 | 2.494 | 2.347 | 2.396 | 11,654 | +0.00(+0.00%) |
Mar 13, 2015 | 2.386 | 2.406 | 2.377 | 2.396 | 638 | -0.18(-6.84%) |
Mar 12, 2015 | 2.386 | 2.924 | 2.347 | 2.572 | 125,831 | +0.17(+6.91%) |
Mar 11, 2015 | 2.406 | 2.474 | 2.396 | 2.406 | 16,144 | +0.06(+2.50%) |
Mar 10, 2015 | 2.357 | 2.357 | 2.347 | 2.347 | 9,375 | -0.04(-1.64%) |
Mar 06, 2015 | 2.347 | 2.386 | 2.386 | 2.386 | 106 | +0.06(+2.52%) |
Mar 05, 2015 | 2.372 | 2.372 | 2.299 | 2.328 | 11,759 | -0.03(-1.24%) |
Mar 04, 2015 | 2.445 | 2.484 | 2.347 | 2.357 | 8,187 | -0.17(-6.59%) |
Mar 03, 2015 | 2.406 | 2.523 | 2.406 | 2.523 | 15,538 | +0.22(+9.79%) |
Mar 02, 2015 | 2.297 | 2.323 | 2.297 | 2.298 | 2,132 | -0.05(-2.08%) |
Feb 27, 2015 | 2.347 | 2.347 | 2.347 | 2.347 | 327 | +0.00(+0.00%) |
Feb 26, 2015 | 2.338 | 2.347 | 2.338 | 2.347 | 5,370 | +0.01(+0.41%) |
Feb 25, 2015 | 2.338 | 2.338 | 2.338 | 2.338 | 129 | -0.01(-0.42%) |
Feb 24, 2015 | 2.328 | 2.347 | 2.328 | 2.347 | 11,561 | +0.05(+2.13%) |
Feb 23, 2015 | 2.310 | 2.342 | 2.298 | 2.298 | 690 | -0.10(-4.08%) |
Feb 20, 2015 | 2.416 | 2.416 | 2.396 | 2.396 | 511 | +0.00(+0.00%) |
Feb 19, 2015 | 2.396 | 2.396 | 2.386 | 2.396 | 5,112 | -0.01(-0.41%) |
Feb 17, 2015 | 2.406 | 2.406 | 2.406 | 2.406 | 408 | +0.01(+0.41%) |
Feb 13, 2015 | 2.328 | 2.396 | 2.396 | 2.396 | 511 | +0.08(+3.38%) |
Feb 12, 2015 | 2.318 | 2.318 | 2.318 | 2.318 | 102 | -0.05(-2.07%) |
Feb 11, 2015 | 2.309 | 2.367 | 2.289 | 2.367 | 16,359 | +0.06(+2.54%) |
Feb 10, 2015 | 2.308 | 2.308 | 2.308 | 2.308 | 104 | -0.08(-3.28%) |
Feb 09, 2015 | 2.308 | 2.386 | 2.308 | 2.386 | 1,236 | +0.03(+1.24%) |
Feb 06, 2015 | 2.367 | 2.367 | 2.357 | 2.357 | 1,124 | -0.06(-2.39%) |
Feb 05, 2015 | 2.377 | 2.426 | 2.357 | 2.415 | 15,103 | +0.05(+2.03%) |
Feb 04, 2015 | 2.357 | 2.386 | 2.357 | 2.367 | 1,741 | -0.02(-0.82%) |
Feb 03, 2015 | 2.230 | 2.386 | 2.230 | 2.386 | 8,028 | +0.08(+3.39%) |
Feb 02, 2015 | 2.328 | 2.328 | 2.279 | 2.308 | 5,334 | -0.05(-2.07%) |
Jan 30, 2015 | 2.357 | 2.357 | 2.357 | 2.357 | 939 | -0.02(-0.82%) |
Jan 29, 2015 | 2.357 | 2.377 | 2.357 | 2.377 | 245 | +0.00(+0.00%) |
Jan 28, 2015 | 2.357 | 2.426 | 2.347 | 2.377 | 1,167 | +0.03(+1.25%) |
Jan 26, 2015 | 2.328 | 2.347 | 2.347 | 2.347 | 8,486 | -0.07(-2.83%) |
Jan 23, 2015 | 2.377 | 2.435 | 2.347 | 2.416 | 12,681 | -0.02(-0.80%) |
Jan 22, 2015 | 2.435 | 2.435 | 2.386 | 2.435 | 3,772 | +0.02(+0.81%) |
Jan 21, 2015 | 2.386 | 2.416 | 2.386 | 2.416 | 613 | -0.01(-0.40%) |
Jan 20, 2015 | 2.357 | 2.426 | 2.357 | 2.426 | 3,012 | +0.00(+0.00%) |
Jan 16, 2015 | 2.416 | 2.426 | 2.347 | 2.426 | 6,519 | +0.01(+0.40%) |
Jan 15, 2015 | 2.377 | 2.416 | 2.377 | 2.416 | 715 | -0.01(-0.40%) |
Jan 14, 2015 | 2.455 | 2.474 | 2.367 | 2.426 | 8,179 | +0.01(+0.61%) |
Jan 13, 2015 | 2.455 | 2.455 | 2.386 | 2.411 | 1,462 | +0.00(+0.00%) |
Jan 12, 2015 | 2.445 | 2.445 | 2.377 | 2.411 | 3,476 | +0.02(+1.02%) |
Jan 09, 2015 | 2.406 | 2.416 | 2.386 | 2.386 | 1,840 | -0.05(-2.01%) |
Jan 08, 2015 | 2.445 | 2.445 | 2.406 | 2.435 | 16,348 | +0.02(+0.81%) |
Jan 07, 2015 | 2.406 | 2.426 | 2.396 | 2.416 | 8,918 | -0.01(-0.40%) |
Jan 06, 2015 | 2.438 | 2.445 | 2.396 | 2.426 | 2,789 | -0.03(-1.20%) |
Jan 05, 2015 | 2.396 | 2.474 | 2.396 | 2.455 | 5,168 | +0.06(+2.45%) |
Jan 02, 2015 | 2.396 | 2.426 | 2.377 | 2.396 | 8,543 | +0.01(+0.41%) |
Dec 31, 2014 | 2.533 | 2.386 | 2.386 | 2.386 | 11,962 | +0.00(+0.00%) |
Dec 30, 2014 | 2.439 | 2.445 | 2.377 | 2.386 | 10,777 | -0.04(-1.61%) |
Dec 29, 2014 | 2.455 | 2.494 | 2.386 | 2.426 | 4,275 | +0.01(+0.40%) |
Dec 26, 2014 | 2.435 | 2.465 | 2.367 | 2.416 | 18,078 | -0.08(-3.14%) |
Dec 24, 2014 | 2.484 | 2.494 | 2.494 | 2.494 | 8,997 | +0.01(+0.39%) |
Dec 23, 2014 | 2.514 | 2.514 | 2.406 | 2.484 | 20,505 | -0.02(-0.78%) |
Dec 22, 2014 | 2.592 | 2.592 | 2.367 | 2.504 | 31,438 | +0.06(+2.40%) |
Dec 19, 2014 | 2.543 | 2.621 | 2.367 | 2.445 | 102,029 | -0.12(-4.58%) |
Dec 18, 2014 | 2.553 | 2.572 | 2.514 | 2.562 | 20,185 | +0.01(+0.38%) |
Dec 17, 2014 | 2.426 | 2.553 | 2.426 | 2.553 | 16,605 | +0.05(+1.95%) |
Dec 16, 2014 | 2.543 | 2.572 | 2.407 | 2.504 | 43,583 | +0.01(+0.39%) |
Dec 15, 2014 | 2.367 | 2.592 | 2.367 | 2.494 | 68,078 | +0.13(+5.37%) |
Dec 12, 2014 | 2.406 | 2.416 | 2.357 | 2.367 | 24,988 | -0.07(-3.01%) |
Dec 11, 2014 | 2.553 | 2.553 | 2.347 | 2.440 | 97,010 | -0.08(-3.29%) |
Dec 10, 2014 | 2.748 | 3.765 | 2.445 | 2.523 | 962,472 | -0.35(-12.24%) |
Dec 09, 2014 | 2.621 | 2.915 | 2.592 | 2.875 | 21,264 | +0.13(+4.63%) |
Dec 08, 2014 | 2.582 | 2.748 | 2.582 | 2.748 | 8,640 | +0.05(+1.81%) |
Dec 05, 2014 | 2.543 | 2.729 | 2.543 | 2.699 | 2,417 | +0.11(+4.15%) |
Dec 04, 2014 | 2.523 | 2.778 | 2.514 | 2.592 | 13,702 | +0.04(+1.53%) |
Dec 03, 2014 | 2.562 | 2.582 | 2.553 | 2.553 | 1,744 | -0.07(-2.62%) |
Dec 02, 2014 | 2.572 | 2.622 | 2.572 | 2.621 | 2,474 | -0.05(-1.83%) |
Dec 01, 2014 | 2.700 | 2.700 | 2.670 | 2.670 | 2,555 | -0.03(-1.09%) |
Nov 28, 2014 | 2.592 | 2.699 | 2.553 | 2.699 | 4,611 | +0.14(+5.34%) |
Nov 26, 2014 | 2.543 | 2.562 | 2.562 | 2.562 | 2,147 | +0.09(+3.56%) |
Nov 25, 2014 | 2.533 | 2.680 | 2.445 | 2.474 | 72,920 | -0.15(-5.60%) |
Nov 24, 2014 | 2.621 | 2.651 | 2.455 | 2.621 | 9,917 | +0.19(+7.63%) |
Nov 21, 2014 | 2.435 | 2.435 | 2.435 | 2.435 | 102 | +0.03(+1.22%) |
Nov 20, 2014 | 2.406 | 2.406 | 2.406 | 2.406 | 102 | -0.14(-5.38%) |
Nov 19, 2014 | 2.484 | 2.641 | 2.328 | 2.543 | 21,015 | -0.10(-3.70%) |
Nov 18, 2014 | 2.523 | 2.641 | 2.455 | 2.641 | 7,259 | +0.05(+1.89%) |
Nov 17, 2014 | 2.504 | 2.739 | 2.504 | 2.592 | 6,755 | +0.09(+3.52%) |
Nov 14, 2014 | 2.406 | 2.523 | 2.357 | 2.504 | 16,870 | +0.18(+7.56%) |
Nov 13, 2014 | 2.465 | 2.465 | 2.328 | 2.328 | 5,437 | -0.13(-5.18%) |
Nov 12, 2014 | 2.455 | 2.455 | 2.455 | 2.455 | 102 | +0.00(+0.00%) |
Nov 11, 2014 | 2.455 | 2.455 | 2.455 | 2.455 | 102 | +0.00(+0.00%) |
Nov 10, 2014 | 2.455 | 2.455 | 2.455 | 2.455 | 405 | -0.07(-2.71%) |
Nov 07, 2014 | 2.543 | 2.543 | 2.523 | 2.523 | 459 | +0.03(+1.18%) |
Nov 06, 2014 | 2.445 | 2.494 | 2.445 | 2.494 | 2,153 | +0.04(+1.59%) |
Nov 05, 2014 | 2.455 | 2.455 | 2.455 | 2.455 | 1,254 | +0.00(+0.00%) |
Nov 04, 2014 | 2.484 | 2.494 | 2.455 | 2.455 | 5,343 | -0.08(-3.09%) |
Nov 03, 2014 | 2.533 | 2.533 | 2.533 | 2.533 | 249 | -0.12(-4.43%) |
Oct 31, 2014 | 2.543 | 2.651 | 2.445 | 2.651 | 3,229 | +0.32(+13.87%) |
Oct 30, 2014 | 2.308 | 2.328 | 2.308 | 2.328 | 6,101 | +0.04(+1.71%) |
Oct 29, 2014 | 2.298 | 2.307 | 2.230 | 2.289 | 10,597 | -0.02(-0.72%) |
Oct 28, 2014 | 2.305 | 2.305 | 2.305 | 2.305 | 511 | +0.06(+2.48%) |
Oct 27, 2014 | 2.225 | 2.259 | 2.259 | 2.250 | 664 | -0.01(-0.43%) |
Oct 23, 2014 | 2.250 | 2.259 | 2.259 | 2.259 | 16,870 | -0.05(-2.12%) |
Oct 22, 2014 | 2.308 | 2.308 | 2.298 | 2.308 | 2,044 | -0.04(-1.67%) |
Oct 21, 2014 | 2.259 | 2.347 | 2.259 | 2.347 | 6,414 | +0.04(+1.69%) |
Oct 20, 2014 | 2.279 | 2.308 | 2.279 | 2.308 | 858 | +0.01(+0.43%) |
Oct 17, 2014 | 2.308 | 2.338 | 2.298 | 2.298 | 6,943 | -0.04(-1.67%) |
Oct 16, 2014 | 2.181 | 2.337 | 2.181 | 2.337 | 9,142 | -0.05(-2.05%) |
Oct 14, 2014 | 2.445 | 2.386 | 2.386 | 2.386 | 2 | -0.09(-3.56%) |
Oct 13, 2014 | 2.435 | 2.504 | 2.386 | 2.474 | 4,897 | -0.02(-0.71%) |
Oct 10, 2014 | 2.475 | 2.492 | 2.475 | 2.492 | 2,044 | -0.03(-1.24%) |
Oct 09, 2014 | 2.494 | 2.523 | 2.474 | 2.523 | 2,794 | -0.03(-1.15%) |
Oct 08, 2014 | 2.554 | 2.554 | 2.553 | 2.553 | 597 | +0.00(+0.00%) |
Oct 07, 2014 | 2.445 | 2.582 | 2.435 | 2.553 | 3,593 | +0.10(+3.98%) |
Oct 06, 2014 | 2.406 | 2.513 | 2.406 | 2.455 | 20,552 | +0.03(+1.21%) |
Oct 03, 2014 | 2.426 | 2.426 | 2.426 | 2.426 | 102 | -0.11(-4.24%) |
Oct 02, 2014 | 2.533 | 2.533 | 2.533 | 2.533 | 1,022 | +0.03(+1.17%) |
Oct 01, 2014 | 2.582 | 2.582 | 2.416 | 2.504 | 16,564 | -0.05(-1.92%) |
Sep 30, 2014 | 2.553 | 2.582 | 2.504 | 2.553 | 14,434 | -0.05(-1.88%) |
Sep 26, 2014 | 2.602 | 2.602 | 2.602 | 2.602 | 204 | +0.03(+1.14%) |
Sep 25, 2014 | 2.611 | 2.614 | 2.564 | 2.572 | 2,911 | -0.07(-2.59%) |
Sep 24, 2014 | 2.651 | 2.651 | 2.602 | 2.641 | 5,418 | +0.00(+0.00%) |
Sep 23, 2014 | 2.641 | 2.641 | 2.621 | 2.641 | 2,760 | +0.00(+0.00%) |
Sep 22, 2014 | 2.592 | 2.670 | 2.592 | 2.641 | 2,682 | +0.03(+1.12%) |
Sep 19, 2014 | 2.729 | 2.739 | 2.611 | 2.611 | 7,291 | -0.09(-3.26%) |
Sep 18, 2014 | 2.739 | 2.739 | 2.699 | 2.699 | 1,055 | -0.04(-1.43%) |
Sep 17, 2014 | 2.729 | 2.739 | 2.729 | 2.739 | 3,169 | +0.01(+0.36%) |
Sep 16, 2014 | 2.739 | 2.739 | 2.709 | 2.729 | 5,903 | -0.01(-0.36%) |
Sep 15, 2014 | 2.739 | 2.739 | 2.699 | 2.739 | 4,112 | +0.00(+0.00%) |
Sep 12, 2014 | 2.739 | 2.836 | 2.611 | 2.739 | 21,157 | -0.10(-3.45%) |
Sep 11, 2014 | 2.621 | 3.169 | 2.562 | 2.836 | 52,899 | +0.17(+6.23%) |
Sep 10, 2014 | 2.680 | 2.680 | 2.592 | 2.670 | 2,921 | -0.01(-0.36%) |
Sep 09, 2014 | 2.670 | 2.680 | 2.631 | 2.680 | 1,993 | +0.00(+0.00%) |
Sep 08, 2014 | 2.651 | 2.680 | 2.592 | 2.680 | 1,702 | +0.10(+3.79%) |
Sep 05, 2014 | 2.533 | 2.611 | 2.504 | 2.582 | 1,376 | +0.01(+0.38%) |
Sep 04, 2014 | 2.484 | 2.572 | 2.465 | 2.572 | 12,080 | +0.11(+4.36%) |
Sep 03, 2014 | 2.562 | 2.618 | 2.455 | 2.465 | 17,662 | -0.17(-6.32%) |
Sep 02, 2014 | 2.680 | 2.680 | 2.611 | 2.631 | 4,862 | -0.15(-5.28%) |
Aug 29, 2014 | 2.778 | 2.778 | 2.778 | 2.778 | 1,124 | +0.10(+3.65%) |
Aug 28, 2014 | 2.641 | 2.748 | 2.543 | 2.680 | 2,761 | +0.00(+0.00%) |
Aug 27, 2014 | 2.768 | 2.700 | 2.611 | 2.680 | 9,741 | -0.02(-0.73%) |
Aug 26, 2014 | 2.739 | 2.778 | 2.660 | 2.700 | 5,661 | -0.01(-0.36%) |
Aug 25, 2014 | 2.729 | 2.690 | 2.660 | 2.709 | 2,965 | +0.02(+0.73%) |
Aug 22, 2014 | 2.729 | 2.739 | 2.690 | 2.690 | 817 | +0.00(+0.00%) |
Aug 21, 2014 | 2.719 | 2.719 | 2.670 | 2.690 | 7,738 | -0.05(-1.79%) |
Aug 20, 2014 | 2.729 | 2.739 | 2.719 | 2.739 | 12,473 | +0.01(+0.36%) |
Aug 19, 2014 | 2.739 | 2.739 | 2.729 | 2.729 | 15,950 | -0.01(-0.36%) |
Aug 18, 2014 | 2.915 | 2.924 | 2.729 | 2.739 | 15,416 | -0.13(-4.44%) |
Aug 15, 2014 | 2.690 | 2.875 | 2.680 | 2.866 | 17,623 | +0.08(+2.81%) |
Aug 14, 2014 | 2.680 | 2.787 | 2.611 | 2.787 | 12,780 | +0.10(+3.64%) |
Aug 13, 2014 | 2.680 | 2.690 | 2.641 | 2.690 | 3,271 | +0.06(+2.23%) |
Aug 12, 2014 | 2.758 | 2.758 | 2.621 | 2.631 | 14,871 | -0.20(-6.92%) |
Aug 11, 2014 | 2.836 | 2.836 | 2.670 | 2.827 | 18,928 | -0.06(-2.03%) |
Aug 08, 2014 | 2.680 | 3.335 | 2.660 | 2.885 | 37,959 | +0.25(+9.67%) |
Aug 07, 2014 | 2.631 | 2.631 | 2.592 | 2.631 | 7,463 | +0.00(+0.00%) |
Aug 06, 2014 | 2.631 | 2.631 | 2.627 | 2.631 | 4,750 | +0.09(+3.46%) |
Aug 05, 2014 | 2.592 | 2.621 | 2.543 | 2.543 | 19,617 | -0.05(-1.89%) |
Aug 04, 2014 | 2.592 | 2.592 | 2.543 | 2.592 | 61,356 | +0.02(+0.76%) |
Aug 01, 2014 | 2.543 | 2.592 | 2.474 | 2.572 | 41,183 | +0.10(+3.95%) |
Jul 31, 2014 | 2.396 | 2.621 | 2.367 | 2.475 | 40,215 | +0.04(+1.61%) |
Jul 30, 2014 | 2.407 | 2.474 | 2.407 | 2.435 | 2,457 | -0.02(-0.80%) |
Jul 29, 2014 | 2.533 | 2.533 | 2.367 | 2.455 | 839 | -0.07(-2.71%) |
Jul 28, 2014 | 2.367 | 2.690 | 2.357 | 2.523 | 265,426 | +0.07(+2.79%) |
Jul 25, 2014 | 2.406 | 2.592 | 2.289 | 2.455 | 127,889 | +0.05(+2.03%) |
Jul 24, 2014 | 2.230 | 2.416 | 2.171 | 2.406 | 31,018 | +0.16(+6.96%) |
Jul 23, 2014 | 2.181 | 2.347 | 2.152 | 2.250 | 27,013 | +0.06(+2.68%) |
Jul 22, 2014 | 2.240 | 2.279 | 2.054 | 2.191 | 68,254 | +0.01(+0.63%) |
Jul 21, 2014 | 2.289 | 2.308 | 2.171 | 2.177 | 57,800 | -0.11(-4.87%) |
Jul 18, 2014 | 2.328 | 2.328 | 2.289 | 2.289 | 408 | -0.03(-1.27%) |
Jul 17, 2014 | 2.298 | 2.318 | 2.298 | 2.318 | 408 | +0.02(+0.86%) |
Jul 16, 2014 | 2.298 | 2.298 | 2.298 | 2.298 | 1,183 | +0.02(+0.85%) |
Jul 15, 2014 | 2.181 | 2.279 | 2.132 | 2.279 | 28,627 | +0.03(+1.30%) |
Jul 14, 2014 | 2.250 | 2.250 | 2.240 | 2.250 | 22,634 | +0.01(+0.44%) |
Jul 11, 2014 | 2.250 | 2.250 | 2.240 | 2.240 | 1,738 | -0.01(-0.43%) |
Jul 10, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 511 | -0.04(-1.71%) |
Jul 09, 2014 | 2.259 | 2.289 | 2.259 | 2.289 | 14,212 | +0.03(+1.30%) |
Jul 08, 2014 | 2.240 | 2.259 | 2.240 | 2.259 | 6,618 | -0.03(-1.28%) |
Jul 07, 2014 | 2.279 | 2.298 | 2.279 | 2.289 | 16,926 | +0.01(+0.43%) |
Jul 03, 2014 | 2.279 | 2.279 | 2.279 | 2.279 | 817 | +0.04(+1.75%) |
Jul 02, 2014 | 2.279 | 2.330 | 2.240 | 2.240 | 17,528 | -0.05(-2.14%) |
Jul 01, 2014 | 2.250 | 2.308 | 2.240 | 2.289 | 18,145 | +0.02(+0.86%) |
Jun 30, 2014 | 2.347 | 2.435 | 2.250 | 2.269 | 6,299 | -0.02(-0.85%) |
Jun 27, 2014 | 2.426 | 2.445 | 2.289 | 2.289 | 2,859 | -0.05(-2.07%) |
Jun 26, 2014 | 2.347 | 2.416 | 2.318 | 2.337 | 2,284 | +0.04(+1.62%) |
Jun 25, 2014 | 2.328 | 2.364 | 2.298 | 2.300 | 6,264 | -0.16(-6.32%) |
Jun 24, 2014 | 2.445 | 2.523 | 2.416 | 2.455 | 7,578 | -0.10(-3.83%) |
Jun 23, 2014 | 2.592 | 2.628 | 2.553 | 2.553 | 37,275 | -0.04(-1.51%) |
Jun 20, 2014 | 2.445 | 2.592 | 2.308 | 2.592 | 27,822 | +0.15(+6.00%) |
Jun 19, 2014 | 2.469 | 2.641 | 2.445 | 2.445 | 51,549 | +0.00(+0.00%) |
Jun 18, 2014 | 2.201 | 2.592 | 2.201 | 2.445 | 10,338 | +0.25(+11.61%) |
Jun 17, 2014 | 2.064 | 2.191 | 2.054 | 2.191 | 15,499 | +0.08(+3.70%) |
Jun 13, 2014 | 2.044 | 2.113 | 2.113 | 2.113 | 7 | +0.07(+3.35%) |
Jun 12, 2014 | 2.044 | 2.044 | 2.044 | 2.044 | 1,308 | +0.03(+1.46%) |
Jun 11, 2014 | 2.015 | 2.083 | 2.015 | 2.015 | 3,110 | +0.04(+1.98%) |
Jun 10, 2014 | 2.015 | 2.030 | 1.976 | 1.976 | 10,627 | -0.05(-2.70%) |
Jun 03, 2014 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.06(-2.99%) |
May 30, 2014 | 2.093 | 2.093 | 2.093 | 2.093 | 0 | +0.08(+3.88%) |
May 29, 2014 | 1.995 | 2.015 | 1.995 | 2.015 | 408 | +0.03(+1.48%) |
May 28, 2014 | 2.005 | 2.005 | 1.985 | 1.985 | 2,147 | -0.02(-0.98%) |
May 27, 2014 | 1.985 | 2.005 | 1.956 | 2.005 | 4,498 | +0.00(+0.00%) |
May 23, 2014 | 2.005 | 2.005 | 2.005 | 2.005 | 102 | +0.02(+0.99%) |
May 19, 2014 | 1.985 | 1.985 | 1.985 | 1.985 | 0 | -0.04(-1.93%) |
May 14, 2014 | 2.025 | 2.025 | 2.025 | 2.025 | 0 | -0.02(-0.96%) |
May 13, 2014 | 2.103 | 2.103 | 2.044 | 2.044 | 1,779 | -0.06(-2.79%) |
May 12, 2014 | 2.049 | 2.103 | 2.049 | 2.103 | 715 | -0.03(-1.38%) |
May 09, 2014 | 2.044 | 2.161 | 2.044 | 2.132 | 1,226 | -0.04(-1.80%) |
May 07, 2014 | 2.152 | 2.171 | 2.171 | 2.171 | 1 | +0.01(+0.45%) |
May 06, 2014 | 2.152 | 2.161 | 2.152 | 2.161 | 221 | -0.01(-0.45%) |
May 05, 2014 | 2.132 | 2.171 | 2.034 | 2.171 | 7,973 | +0.02(+0.91%) |
May 02, 2014 | 2.152 | 2.152 | 2.152 | 2.152 | 4,652 | -0.01(-0.46%) |