Virco MFG Corp (NQ: VIRC )

14.87 -0.67 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.539 2.572 2.533 2.533 2,380 -0.01(-0.38%)
Jul 30, 2015 2.533 2.582 2.533 2.543 8,032 +0.02(+0.78%)
Jul 29, 2015 2.680 2.690 2.523 2.523 23,475 -0.17(-6.18%)
Jul 28, 2015 2.699 2.699 2.690 2.690 3,280 +0.04(+1.42%)
Jul 27, 2015 2.641 2.660 2.611 2.652 7,429 +0.03(+1.18%)
Jul 24, 2015 2.651 2.651 2.553 2.621 18,180 -0.02(-0.74%)
Jul 23, 2015 2.611 2.641 2.611 2.641 5,547 -0.03(-1.10%)
Jul 22, 2015 2.597 2.680 2.597 2.670 4,914 +0.00(+0.00%)
Jul 21, 2015 2.631 2.699 2.592 2.670 6,990 +0.02(+0.74%)
Jul 20, 2015 2.717 2.729 2.641 2.651 14,912 -0.06(-2.17%)
Jul 17, 2015 2.719 2.729 2.709 2.709 2,671 +0.00(+0.00%)
Jul 16, 2015 2.738 2.797 2.699 2.709 4,316 -0.06(-2.12%)
Jul 15, 2015 2.750 2.768 2.690 2.768 25,203 +0.02(+0.71%)
Jul 14, 2015 2.719 2.817 2.719 2.748 6,778 +0.06(+2.18%)
Jul 13, 2015 2.758 2.827 2.690 2.690 16,081 -0.09(-3.17%)
Jul 10, 2015 2.787 2.807 2.768 2.778 14,135 -0.00(-0.07%)
Jul 09, 2015 2.843 2.846 2.778 2.780 8,958 -0.03(-0.98%)
Jul 08, 2015 2.836 2.866 2.787 2.807 36,772 -0.02(-0.69%)
Jul 07, 2015 2.836 2.846 2.787 2.827 10,487 -0.01(-0.35%)
Jul 06, 2015 2.856 2.866 2.813 2.836 17,306 -0.01(-0.34%)
Jul 02, 2015 2.817 2.846 2.846 2.846 31,286 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.