Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

14.87 -0.67 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.539 2.572 2.533 2.533 2,380 -0.01(-0.38%)
Jul 30, 2015 2.533 2.582 2.533 2.543 8,032 +0.02(+0.78%)
Jul 29, 2015 2.680 2.690 2.523 2.523 23,475 -0.17(-6.18%)
Jul 28, 2015 2.699 2.699 2.690 2.690 3,280 +0.04(+1.42%)
Jul 27, 2015 2.641 2.660 2.611 2.652 7,429 +0.03(+1.18%)
Jul 24, 2015 2.651 2.651 2.553 2.621 18,180 -0.02(-0.74%)
Jul 23, 2015 2.611 2.641 2.611 2.641 5,547 -0.03(-1.10%)
Jul 22, 2015 2.597 2.680 2.597 2.670 4,914 +0.00(+0.00%)
Jul 21, 2015 2.631 2.699 2.592 2.670 6,990 +0.02(+0.74%)
Jul 20, 2015 2.717 2.729 2.641 2.651 14,912 -0.06(-2.17%)
Jul 17, 2015 2.719 2.729 2.709 2.709 2,671 +0.00(+0.00%)
Jul 16, 2015 2.738 2.797 2.699 2.709 4,316 -0.06(-2.12%)
Jul 15, 2015 2.750 2.768 2.690 2.768 25,203 +0.02(+0.71%)
Jul 14, 2015 2.719 2.817 2.719 2.748 6,778 +0.06(+2.18%)
Jul 13, 2015 2.758 2.827 2.690 2.690 16,081 -0.09(-3.17%)
Jul 10, 2015 2.787 2.807 2.768 2.778 14,135 -0.00(-0.07%)
Jul 09, 2015 2.843 2.846 2.778 2.780 8,958 -0.03(-0.98%)
Jul 08, 2015 2.836 2.866 2.787 2.807 36,772 -0.02(-0.69%)
Jul 07, 2015 2.836 2.846 2.787 2.827 10,487 -0.01(-0.35%)
Jul 06, 2015 2.856 2.866 2.813 2.836 17,306 -0.01(-0.34%)
Jul 02, 2015 2.817 2.846 2.846 2.846 31,286 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.