Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 66.24 68.38 65.53 68.16 452,930 +2.66(+4.06%)
Sep 29, 2015 63.50 65.76 62.77 65.50 609,250 +1.93(+3.04%)
Sep 28, 2015 65.45 66.17 63.44 63.57 270,198 -2.40(-3.64%)
Sep 25, 2015 68.20 68.20 65.80 65.97 257,447 -1.51(-2.24%)
Sep 24, 2015 66.76 67.66 66.10 67.48 373,044 -0.08(-0.12%)
Sep 23, 2015 64.64 67.72 64.23 67.56 483,713 +3.35(+5.22%)
Sep 22, 2015 64.18 64.62 63.53 64.21 175,775 -0.71(-1.09%)
Sep 21, 2015 65.00 65.82 63.91 64.92 506,063 +0.35(+0.54%)
Sep 18, 2015 63.75 65.15 63.52 64.57 295,780 -0.24(-0.37%)
Sep 17, 2015 63.75 65.63 63.39 64.81 188,486 +0.83(+1.30%)
Sep 16, 2015 63.77 64.56 63.60 63.98 155,606 +0.33(+0.52%)
Sep 15, 2015 62.67 64.61 62.49 63.65 266,988 +0.94(+1.50%)
Sep 14, 2015 63.13 63.27 62.00 62.71 170,430 -0.33(-0.52%)
Sep 11, 2015 62.05 63.27 61.97 63.04 190,505 +0.56(+0.90%)
Sep 10, 2015 62.55 63.36 62.00 62.48 121,269 -0.14(-0.22%)
Sep 09, 2015 62.99 63.69 62.34 62.62 212,284 +0.24(+0.38%)
Sep 08, 2015 61.99 62.73 61.62 62.38 246,610 +1.96(+3.24%)
Sep 04, 2015 60.87 60.42 60.42 60.42 220,000 -1.39(-2.25%)
Sep 03, 2015 63.18 63.77 61.23 61.81 538,740 -1.53(-2.42%)
Sep 02, 2015 62.12 63.49 60.83 63.34 325,394 +2.09(+3.41%)
Sep 01, 2015 60.80 62.13 60.80 61.25 292,157 -1.09(-1.75%)
Aug 31, 2015 63.72 64.15 62.01 62.34 299,349 -2.18(-3.38%)
Aug 28, 2015 65.40 67.77 63.76 64.52 395,660 +0.13(+0.20%)
Aug 27, 2015 62.88 65.10 62.22 64.39 420,556 +2.31(+3.72%)
Aug 26, 2015 61.81 62.42 60.23 62.08 227,743 +1.79(+2.97%)
Aug 25, 2015 63.23 64.22 60.17 60.29 253,960 -0.85(-1.39%)
Aug 24, 2015 61.65 63.21 56.76 61.14 480,805 -4.08(-6.26%)
Aug 21, 2015 65.25 66.15 64.10 65.22 407,529 -1.33(-2.00%)
Aug 20, 2015 69.74 70.16 66.38 66.55 325,497 -3.80(-5.40%)
Aug 19, 2015 71.26 71.28 70.00 70.35 182,479 -0.82(-1.15%)
Aug 18, 2015 71.07 71.68 70.49 71.17 202,609 -0.30(-0.42%)
Aug 17, 2015 70.40 71.73 69.65 71.47 177,676 +0.81(+1.15%)
Aug 14, 2015 69.91 70.74 69.31 70.66 119,751 +0.61(+0.87%)
Aug 13, 2015 69.86 70.73 69.15 70.05 252,447 +0.16(+0.23%)
Aug 12, 2015 68.58 70.21 67.61 69.89 267,513 +0.50(+0.72%)
Aug 11, 2015 70.44 71.47 69.28 69.39 250,923 -1.68(-2.36%)
Aug 10, 2015 71.22 72.49 70.96 71.07 305,422 -0.12(-0.17%)
Aug 07, 2015 71.07 71.66 70.31 71.19 363,612 -0.11(-0.15%)
Aug 06, 2015 72.91 73.22 70.61 71.30 205,449 -1.64(-2.25%)
Aug 05, 2015 73.59 74.54 72.57 72.94 278,071 -0.32(-0.44%)
Aug 04, 2015 73.03 74.00 72.65 73.26 290,040 +0.19(+0.26%)
Aug 03, 2015 73.51 74.25 72.56 73.07 235,689 -0.51(-0.69%)
Jul 31, 2015 73.98 74.50 73.19 73.58 270,368 -0.35(-0.47%)
Jul 30, 2015 73.03 74.94 72.50 73.93 302,510 +0.14(+0.19%)
Jul 29, 2015 73.85 74.02 72.61 73.79 602,964 +0.00(+0.00%)
Jul 28, 2015 73.17 74.08 72.02 73.79 366,164 +0.62(+0.85%)
Jul 27, 2015 72.27 73.30 70.75 73.17 701,561 +0.96(+1.33%)
Jul 24, 2015 72.95 75.42 71.51 72.21 1,766,964 +6.70(+10.23%)
Jul 23, 2015 66.86 67.90 64.66 65.51 496,371 -0.69(-1.04%)
Jul 22, 2015 65.64 66.86 65.64 66.20 223,691 +0.45(+0.68%)
Jul 21, 2015 65.95 66.28 65.22 65.75 191,006 -0.06(-0.09%)
Jul 20, 2015 65.00 65.91 64.55 65.81 229,975 +0.89(+1.37%)
Jul 17, 2015 65.00 65.49 64.57 64.92 228,715 +0.22(+0.34%)
Jul 16, 2015 64.72 65.38 64.51 64.70 282,063 +0.64(+1.00%)
Jul 15, 2015 64.28 64.88 63.92 64.06 117,918 -0.36(-0.56%)
Jul 14, 2015 64.04 64.71 64.04 64.42 161,597 +0.48(+0.75%)
Jul 13, 2015 63.30 64.87 63.30 63.94 198,510 +0.73(+1.15%)
Jul 10, 2015 63.34 63.40 62.69 63.21 321,030 +0.62(+0.99%)
Jul 09, 2015 62.45 63.52 62.10 62.59 228,406 +0.92(+1.49%)
Jul 08, 2015 62.02 62.80 61.25 61.67 302,293 -0.82(-1.31%)
Jul 07, 2015 62.20 62.58 60.27 62.49 311,148 +0.26(+0.42%)
Jul 06, 2015 62.89 63.36 61.89 62.23 275,748 -1.29(-2.03%)
Jul 02, 2015 64.51 63.52 63.52 63.52 147,900 -0.99(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.