Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1.840
1.900
1.840
1.870
75,362
+0.00(+0.00%)
Feb 26, 2015
1.870
1.900
1.840
1.870
144,952
-0.01(-0.53%)
Feb 25, 2015
1.840
1.880
1.830
1.880
62,148
+0.05(+2.73%)
Feb 24, 2015
1.800
1.850
1.790
1.830
41,384
+0.01(+0.55%)
Feb 23, 2015
1.760
1.840
1.750
1.820
48,658
+0.00(+0.00%)
Feb 20, 2015
1.840
1.910
1.780
1.820
279,231
-0.01(-0.55%)
Feb 19, 2015
1.810
1.850
1.800
1.830
90,826
+0.00(+0.00%)
Feb 18, 2015
1.830
1.860
1.800
1.830
57,242
-0.03(-1.61%)
Feb 17, 2015
1.850
1.880
1.800
1.860
140,437
+0.03(+1.64%)
Feb 13, 2015
1.770
1.830
1.830
1.830
79,600
+0.06(+3.39%)
Feb 12, 2015
1.715
1.780
1.710
1.770
61,912
+0.05(+3.00%)
Feb 11, 2015
1.740
1.760
1.690
1.718
200,139
-0.02(-1.24%)
Feb 10, 2015
1.680
1.740
1.650
1.740
41,848
+0.09(+5.45%)
Feb 09, 2015
1.710
1.740
1.650
1.650
157,913
-0.09(-5.17%)
Feb 06, 2015
1.749
1.750
1.690
1.740
81,203
+0.00(+0.00%)
Feb 05, 2015
1.700
1.780
1.670
1.740
70,332
+0.02(+1.16%)
Feb 04, 2015
1.740
1.780
1.700
1.720
90,020
-0.04(-2.27%)
Feb 03, 2015
1.750
1.780
1.730
1.760
71,966
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.