Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forum Energy Technologies Inc
(NY:
FET
)
19.39
-0.06 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
464.00
468.10
453.60
465.20
74,635
+2.60(+0.56%)
Apr 29, 2015
457.60
469.60
451.40
462.60
39,746
+4.00(+0.87%)
Apr 28, 2015
458.20
469.00
442.60
458.60
54,474
-2.20(-0.48%)
Apr 27, 2015
469.20
487.20
460.10
460.80
92,211
-0.80(-0.17%)
Apr 24, 2015
412.20
462.20
408.40
461.60
91,918
+19.80(+4.48%)
Apr 23, 2015
435.60
450.00
435.60
441.80
75,488
+8.80(+2.03%)
Apr 22, 2015
420.40
433.40
413.40
433.00
37,726
+14.80(+3.54%)
Apr 21, 2015
426.20
427.40
413.80
418.20
45,686
-7.80(-1.83%)
Apr 20, 2015
428.00
434.60
424.00
426.00
53,014
-1.40(-0.33%)
Apr 17, 2015
439.00
439.00
421.80
427.40
72,746
-16.20(-3.65%)
Apr 16, 2015
459.20
460.00
443.00
443.60
47,880
-18.20(-3.94%)
Apr 15, 2015
445.80
469.30
440.80
461.80
65,240
+22.40(+5.10%)
Apr 14, 2015
429.40
443.60
428.40
439.40
33,686
+13.40(+3.15%)
Apr 13, 2015
433.20
435.20
421.20
426.00
51,349
-18.80(-4.23%)
Apr 10, 2015
434.40
446.60
428.20
444.80
62,086
+7.60(+1.74%)
Apr 09, 2015
410.80
437.80
410.20
437.20
68,063
+26.40(+6.43%)
Apr 08, 2015
406.80
414.40
401.80
410.80
43,415
+3.00(+0.74%)
Apr 07, 2015
400.20
414.00
399.80
407.80
67,184
+4.40(+1.09%)
Apr 06, 2015
394.20
410.00
391.60
403.40
49,958
+11.00(+2.80%)
Apr 02, 2015
387.40
392.40
392.40
392.40
47,645
-5.00(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.