Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.54	101.54	100.44	100.69	282,615	-1.18(-1.16%)
May 28, 2015	102.62	102.70	101.36	101.86	422,946	-0.98(-0.96%)
May 27, 2015	101.81	103.16	101.67	102.85	302,840	+1.31(+1.30%)
May 26, 2015	102.01	102.01	100.97	101.53	372,743	-0.40(-0.40%)
May 22, 2015	101.75	101.94	101.94	101.94	281,933	+0.35(+0.34%)
May 21, 2015	101.98	102.31	101.12	101.59	257,377	-0.39(-0.38%)
May 20, 2015	102.20	102.27	101.44	101.97	274,743	-0.05(-0.05%)
May 19, 2015	101.95	103.02	101.80	102.03	307,479	+0.06(+0.06%)
May 18, 2015	101.81	102.78	101.81	101.96	295,476	-0.03(-0.03%)
May 15, 2015	101.56	102.15	101.40	101.99	354,825	+0.45(+0.44%)
May 14, 2015	100.55	101.78	99.76	101.54	426,100	+1.51(+1.51%)
May 13, 2015	98.50	100.22	98.32	100.03	627,309	+1.63(+1.65%)
May 12, 2015	97.73	98.74	97.18	98.40	484,975	+0.47(+0.48%)
May 11, 2015	97.14	98.57	97.14	97.93	404,116	+0.80(+0.83%)
May 08, 2015	97.18	97.73	97.08	97.13	274,480	+0.78(+0.81%)
May 07, 2015	95.07	96.70	94.71	96.35	363,333	+1.09(+1.15%)
May 06, 2015	95.44	95.61	94.53	95.26	459,973	-0.24(-0.25%)
May 05, 2015	95.74	96.54	95.06	95.50	394,617	-0.56(-0.59%)
May 04, 2015	95.67	96.46	95.21	96.06	462,458	+0.83(+0.87%)
May 01, 2015	94.95	95.67	94.71	95.23	470,565	+0.48(+0.51%)
Apr 30, 2015	95.14	95.71	94.50	94.75	602,038	-0.64(-0.67%)
Apr 29, 2015	95.79	96.25	94.78	95.39	396,473	-0.82(-0.85%)
Apr 28, 2015	95.62	96.65	94.97	96.21	410,286	+0.30(+0.32%)
Apr 27, 2015	96.71	97.71	95.82	95.91	526,506	-0.66(-0.69%)
Apr 24, 2015	96.25	96.76	95.30	96.57	439,443	+0.67(+0.70%)
Apr 23, 2015	96.18	96.41	95.34	95.90	595,128	-0.40(-0.42%)
Apr 22, 2015	94.17	96.53	93.93	96.30	857,694	+1.87(+1.98%)
Apr 21, 2015	95.19	95.96	93.84	94.43	1,047,305	-0.99(-1.04%)
Apr 20, 2015	96.57	98.42	94.91	95.43	1,711,809	-4.18(-4.19%)
Apr 17, 2015	100.98	100.98	99.13	99.60	590,801	-0.99(-0.99%)
Apr 16, 2015	101.21	101.78	100.45	100.60	558,424	-0.97(-0.95%)
Apr 15, 2015	100.04	102.01	100.04	101.56	1,124,275	+1.85(+1.86%)
Apr 14, 2015	98.85	99.82	98.14	99.71	360,865	+1.16(+1.18%)
Apr 13, 2015	99.54	99.92	98.23	98.55	476,743	-0.89(-0.89%)
Apr 10, 2015	99.43	99.88	98.06	99.43	442,464	-0.18(-0.18%)
Apr 09, 2015	100.17	100.62	99.24	99.61	269,213	-0.68(-0.68%)
Apr 08, 2015	99.53	100.35	99.30	100.29	292,770	+0.69(+0.69%)
Apr 07, 2015	100.17	100.87	99.51	99.60	321,953	-0.63(-0.62%)
Apr 06, 2015	100.00	101.02	99.86	100.23	455,763	+0.03(+0.03%)
Apr 02, 2015	99.92	100.20	100.20	100.20	320,628	+0.11(+0.11%)
Apr 01, 2015	99.69	100.57	99.13	100.09	441,370	+0.22(+0.22%)
Mar 31, 2015	99.16	100.34	99.08	99.87	379,147	+0.29(+0.29%)
Mar 30, 2015	99.61	100.12	99.50	99.59	299,258	+0.76(+0.77%)
Mar 27, 2015	97.82	98.95	97.36	98.83	361,257	+0.94(+0.96%)
Mar 26, 2015	97.32	98.26	96.82	97.89	389,000	+0.51(+0.52%)
Mar 25, 2015	98.10	98.47	97.37	97.38	588,290	-0.68(-0.69%)
Mar 24, 2015	97.85	98.92	97.57	98.06	435,266	+0.01(+0.01%)
Mar 23, 2015	98.95	99.11	97.55	98.05	416,414	+0.16(+0.16%)
Mar 20, 2015	97.95	98.24	97.45	97.89	675,832	+0.28(+0.28%)
Mar 19, 2015	97.06	97.90	96.85	97.61	252,990	+0.21(+0.21%)
Mar 18, 2015	96.01	97.83	95.46	97.40	394,976	+1.02(+1.05%)
Mar 17, 2015	95.85	96.75	95.58	96.39	409,997	-0.28(-0.29%)
Mar 16, 2015	95.82	97.25	95.55	96.66	416,918	+0.48(+0.50%)
Mar 13, 2015	96.72	96.72	95.56	96.18	482,485	-0.75(-0.77%)
Mar 12, 2015	96.62	97.54	96.53	96.93	236,615	+0.62(+0.64%)
Mar 11, 2015	95.75	96.47	95.19	96.32	476,593	+0.78(+0.82%)
Mar 10, 2015	94.77	95.93	94.34	95.53	422,258	+0.13(+0.14%)
Mar 09, 2015	95.18	95.80	95.01	95.40	322,938	+0.33(+0.35%)
Mar 06, 2015	95.55	95.62	94.67	95.07	378,726	-0.69(-0.72%)
Mar 05, 2015	95.84	96.25	95.27	95.75	408,710	+0.10(+0.10%)
Mar 04, 2015	95.34	95.96	94.85	95.66	412,118	+0.17(+0.18%)
Mar 03, 2015	95.34	95.92	94.96	95.49	401,745	-0.11(-0.11%)
Mar 02, 2015	92.97	96.01	92.78	95.59	861,523	+2.62(+2.82%)
Feb 27, 2015	92.91	93.46	92.72	92.97	945,137	-0.02(-0.02%)
Feb 26, 2015	93.36	93.53	92.37	92.99	353,548	-0.37(-0.40%)
Feb 25, 2015	94.17	94.32	92.91	93.36	411,019	-0.99(-1.05%)
Feb 24, 2015	94.92	95.03	94.02	94.35	408,701	-0.53(-0.55%)
Feb 23, 2015	94.87	95.16	94.21	94.88	386,794	-0.18(-0.19%)
Feb 20, 2015	93.87	95.30	93.22	95.06	421,219	+1.11(+1.19%)
Feb 19, 2015	93.53	94.35	93.13	93.94	344,100	-0.03(-0.03%)
Feb 18, 2015	92.96	93.97	92.96	93.97	284,279	+0.54(+0.58%)
Feb 17, 2015	92.89	93.88	92.68	93.43	304,630	+0.45(+0.48%)
Feb 13, 2015	92.26	92.98	92.98	92.98	404,939	+0.78(+0.85%)
Feb 12, 2015	91.14	92.85	91.14	92.20	502,818	+1.40(+1.54%)
Feb 11, 2015	90.61	91.06	90.27	90.80	318,481	+0.17(+0.19%)
Feb 10, 2015	90.07	90.96	89.66	90.63	291,377	+0.86(+0.96%)
Feb 09, 2015	89.93	90.78	89.58	89.76	300,438	-0.47(-0.52%)
Feb 06, 2015	90.23	90.85	89.94	90.23	388,433	+0.17(+0.19%)
Feb 05, 2015	90.21	90.93	89.69	90.07	383,518	-0.04(-0.04%)
Feb 04, 2015	90.12	90.78	89.49	90.10	559,398	-0.03(-0.03%)
Feb 03, 2015	89.79	90.42	89.69	90.13	478,131	+0.63(+0.71%)
Feb 02, 2015	90.05	90.35	87.24	89.49	961,650	+1.83(+2.09%)
Jan 30, 2015	88.55	88.67	87.44	87.67	712,090	-1.24(-1.39%)
Jan 29, 2015	88.95	89.42	88.29	88.91	577,257	+0.21(+0.23%)
Jan 28, 2015	89.08	89.21	88.34	88.70	623,687	+0.21(+0.24%)
Jan 27, 2015	88.27	88.84	87.65	88.49	467,881	-0.60(-0.67%)
Jan 26, 2015	87.91	89.53	87.19	89.08	456,080	+1.14(+1.30%)
Jan 23, 2015	87.60	88.48	87.11	87.94	364,821	+0.23(+0.26%)
Jan 22, 2015	88.05	88.05	86.45	87.71	389,989	+1.27(+1.46%)
Jan 21, 2015	85.84	86.70	85.52	86.45	432,587	+1.08(+1.26%)
Jan 20, 2015	84.96	85.93	84.50	85.37	413,197	+0.98(+1.16%)
Jan 16, 2015	84.19	84.65	83.07	84.39	558,099	-0.13(-0.16%)
Jan 15, 2015	86.38	87.01	84.05	84.52	557,932	-1.86(-2.16%)
Jan 14, 2015	85.11	86.66	85.04	86.38	391,287	+0.51(+0.59%)
Jan 13, 2015	87.08	88.25	84.87	85.87	480,336	-0.29(-0.33%)
Jan 12, 2015	85.32	86.46	84.63	86.16	438,788	+0.62(+0.73%)
Jan 09, 2015	85.94	86.49	85.49	85.54	343,963	-0.41(-0.48%)
Jan 08, 2015	84.92	86.15	84.78	85.95	601,804	+1.53(+1.82%)
Jan 07, 2015	84.87	85.13	83.97	84.41	331,609	+0.72(+0.86%)
Jan 06, 2015	84.18	84.71	82.88	83.69	669,941	-0.43(-0.51%)
Jan 05, 2015	83.95	84.72	83.46	84.12	694,169	-0.20(-0.23%)
Jan 02, 2015	84.80	85.29	83.84	84.31	296,222	-0.46(-0.55%)
Dec 31, 2014	85.52	84.78	84.78	84.78	318,927	-0.30(-0.36%)
Dec 30, 2014	85.09	85.69	84.80	85.08	248,258	-0.17(-0.20%)
Dec 29, 2014	84.99	85.79	84.99	85.25	243,477	+0.18(+0.21%)
Dec 26, 2014	85.42	85.98	84.99	85.07	174,711	+0.02(+0.02%)
Dec 24, 2014	85.40	85.05	85.05	85.05	156,252	-0.32(-0.37%)
Dec 23, 2014	85.38	85.87	84.93	85.37	301,779	+0.41(+0.48%)
Dec 22, 2014	85.37	85.37	84.47	84.97	350,017	-0.33(-0.39%)
Dec 19, 2014	84.57	85.83	84.52	85.29	1,175,041	+0.76(+0.90%)
Dec 18, 2014	84.88	85.37	84.09	84.53	728,064	+0.49(+0.58%)
Dec 17, 2014	82.07	84.45	81.80	84.04	1,062,901	+1.98(+2.42%)
Dec 16, 2014	81.96	83.19	81.46	82.06	774,282	-0.14(-0.17%)
Dec 15, 2014	82.41	83.23	81.80	82.20	483,441	+0.04(+0.05%)
Dec 12, 2014	82.27	82.79	81.92	82.16	429,500	-0.99(-1.19%)
Dec 11, 2014	83.03	84.25	82.98	83.14	290,687	+0.36(+0.43%)
Dec 10, 2014	84.03	84.27	82.46	82.79	368,187	-1.61(-1.91%)
Dec 09, 2014	82.78	84.43	82.65	84.40	449,009	+0.20(+0.24%)
Dec 08, 2014	84.70	85.37	83.73	84.19	381,614	-0.64(-0.75%)
Dec 05, 2014	84.10	85.33	84.10	84.83	327,628	+0.62(+0.74%)
Dec 04, 2014	84.21	84.81	83.57	84.21	649,410	+0.08(+0.10%)
Dec 03, 2014	83.39	84.35	83.12	84.13	469,511	+0.88(+1.06%)
Dec 02, 2014	82.38	83.61	82.30	83.25	373,626	+1.26(+1.54%)
Dec 01, 2014	83.10	83.13	81.51	81.99	499,245	-1.28(-1.54%)
Nov 28, 2014	83.40	83.99	82.81	83.27	175,775	-0.30(-0.36%)
Nov 26, 2014	83.96	83.57	83.57	83.57	311,380	-0.49(-0.58%)
Nov 25, 2014	83.93	84.43	83.49	84.06	442,146	+0.19(+0.22%)
Nov 24, 2014	83.12	84.38	82.98	83.87	622,099	+0.76(+0.91%)
Nov 21, 2014	83.45	84.15	82.97	83.12	789,503	+0.57(+0.69%)
Nov 20, 2014	81.50	82.65	81.08	82.55	552,854	+0.76(+0.93%)
Nov 19, 2014	81.65	81.93	80.76	81.78	428,106	+0.45(+0.56%)
Nov 18, 2014	81.20	81.95	80.93	81.33	576,149	+0.08(+0.10%)
Nov 17, 2014	81.46	81.73	81.12	81.25	447,548	-0.46(-0.57%)
Nov 14, 2014	81.26	81.82	81.03	81.71	422,744	+0.46(+0.57%)
Nov 13, 2014	81.61	81.77	80.95	81.25	454,070	+0.02(+0.02%)
Nov 12, 2014	80.80	81.70	80.78	81.23	362,516	-0.02(-0.02%)
Nov 11, 2014	81.49	81.82	80.91	81.25	403,612	-0.07(-0.09%)
Nov 10, 2014	80.86	81.58	80.77	81.32	550,635	+0.52(+0.64%)
Nov 07, 2014	80.74	80.94	80.32	80.80	644,997	+0.06(+0.08%)
Nov 06, 2014	79.44	80.88	79.39	80.74	843,065	+1.16(+1.45%)
Nov 05, 2014	79.19	79.66	78.58	79.59	560,076	+1.00(+1.27%)
Nov 04, 2014	78.98	79.68	78.55	78.59	627,086	-0.91(-1.14%)
Nov 03, 2014	78.99	79.79	78.53	79.50	597,843	+0.45(+0.57%)
Oct 31, 2014	79.73	79.82	78.32	79.04	697,655	+0.37(+0.47%)
Oct 30, 2014	77.78	78.95	77.11	78.67	605,929	+0.58(+0.74%)
Oct 29, 2014	79.12	79.35	77.41	78.09	591,195	-0.98(-1.24%)
Oct 28, 2014	78.64	79.44	78.44	79.07	825,449	+0.44(+0.55%)
Oct 27, 2014	78.01	78.69	78.14	78.64	581,514	+0.50(+0.64%)
Oct 24, 2014	78.04	78.56	77.62	78.14	426,415	+0.00(+0.00%)
Oct 23, 2014	78.13	78.85	77.60	78.14	810,166	+0.92(+1.20%)
Oct 22, 2014	77.47	78.29	77.19	77.21	1,013,086	+0.24(+0.31%)
Oct 21, 2014	75.56	77.34	75.56	76.97	1,602,634	+2.11(+2.81%)
Oct 20, 2014	74.53	75.46	73.02	74.87	2,632,155	+7.00(+10.31%)
Oct 17, 2014	68.25	69.10	67.59	67.87	1,186,970	+0.12(+0.17%)
Oct 16, 2014	65.60	67.84	65.52	67.76	807,554	+1.09(+1.64%)
Oct 15, 2014	65.55	67.27	64.81	66.66	831,003	+0.36(+0.55%)
Oct 14, 2014	65.76	66.43	65.38	66.30	1,007,522	+0.82(+1.25%)
Oct 13, 2014	66.44	66.98	65.45	65.48	754,625	-0.87(-1.31%)
Oct 10, 2014	66.86	67.53	66.34	66.35	620,657	-0.66(-0.98%)
Oct 09, 2014	68.46	68.46	66.89	67.01	566,057	-1.50(-2.19%)
Oct 08, 2014	67.88	68.58	67.02	68.51	611,550	+0.62(+0.92%)
Oct 07, 2014	68.26	68.89	67.82	67.89	784,810	-0.38(-0.56%)
Oct 06, 2014	68.80	69.02	67.98	68.27	507,183	-0.37(-0.54%)
Oct 03, 2014	68.78	69.13	68.40	68.64	610,171	+0.40(+0.59%)
Oct 02, 2014	67.00	68.37	67.00	68.24	626,334	+0.96(+1.43%)
Oct 01, 2014	67.95	68.40	67.23	67.28	743,460	-1.05(-1.54%)
Sep 30, 2014	69.19	69.56	68.14	68.33	381,376	-0.74(-1.07%)
Sep 29, 2014	68.48	69.60	68.43	69.07	424,594	+0.00(+0.00%)
Sep 26, 2014	69.19	69.34	68.47	69.07	480,079	-0.02(-0.03%)
Sep 25, 2014	69.87	69.89	68.47	69.09	600,448	-0.20(-0.29%)
Sep 24, 2014	68.98	69.59	68.70	69.29	345,720	+0.06(+0.09%)
Sep 23, 2014	69.42	69.66	69.04	69.23	514,129	-0.51(-0.74%)
Sep 22, 2014	70.52	70.64	69.62	69.74	399,906	-0.95(-1.34%)
Sep 19, 2014	71.35	71.35	70.25	70.69	645,938	-0.49(-0.68%)
Sep 18, 2014	72.40	72.43	70.92	71.18	408,101	-1.18(-1.63%)
Sep 17, 2014	72.01	72.97	71.71	72.36	431,677	+0.59(+0.83%)
Sep 16, 2014	70.72	71.95	70.50	71.76	575,030	+0.87(+1.22%)
Sep 15, 2014	71.40	71.57	70.74	70.90	491,060	-0.55(-0.77%)
Sep 12, 2014	72.11	72.22	71.16	71.44	479,630	-0.72(-0.99%)
Sep 11, 2014	72.29	72.76	72.01	72.16	436,106	-0.48(-0.66%)
Sep 10, 2014	72.55	72.91	72.02	72.64	573,083	+0.11(+0.15%)
Sep 09, 2014	73.40	73.40	72.48	72.53	321,611	-0.73(-1.00%)
Sep 08, 2014	73.18	73.76	72.97	73.27	391,711	-0.03(-0.04%)
Sep 05, 2014	73.28	73.40	71.98	73.29	910,475	-0.37(-0.50%)
Sep 04, 2014	74.09	74.87	73.56	73.67	510,398	-0.41(-0.55%)
Sep 03, 2014	74.35	74.45	73.81	74.07	342,836	-0.11(-0.14%)
Sep 02, 2014	74.11	74.85	73.85	74.18	357,543	+0.01(+0.01%)
Aug 29, 2014	73.88	74.17	74.17	74.17	286,609	+0.29(+0.40%)
Aug 28, 2014	74.16	74.40	73.64	73.88	587,017	-0.52(-0.70%)
Aug 27, 2014	74.40	74.64	74.15	74.40	291,893	+0.04(+0.05%)
Aug 26, 2014	74.91	75.04	74.35	74.37	215,409	-0.51(-0.69%)
Aug 25, 2014	75.09	75.23	74.74	74.88	345,751	+0.10(+0.13%)
Aug 22, 2014	74.56	75.05	74.43	74.78	425,125	+0.15(+0.20%)
Aug 21, 2014	75.27	75.27	74.55	74.63	299,767	-0.69(-0.92%)
Aug 20, 2014	75.06	75.61	75.01	75.32	391,197	-0.05(-0.07%)
Aug 19, 2014	75.68	76.01	75.28	75.38	409,257	+0.13(+0.18%)
Aug 18, 2014	75.00	75.68	74.72	75.24	547,075	+0.81(+1.09%)
Aug 15, 2014	75.39	75.43	73.82	74.43	502,052	-0.49(-0.65%)
Aug 14, 2014	75.27	75.27	74.37	74.92	493,908	-0.13(-0.18%)
Aug 13, 2014	74.90	75.12	74.86	75.05	292,591	+0.52(+0.70%)
Aug 12, 2014	75.01	75.51	74.38	74.53	372,997	-0.75(-1.00%)
Aug 11, 2014	75.73	76.03	75.25	75.28	238,728	-0.06(-0.08%)
Aug 08, 2014	74.22	75.36	74.03	75.34	536,559	+1.30(+1.76%)
Aug 07, 2014	74.38	74.72	73.77	74.04	266,751	-0.29(-0.39%)
Aug 06, 2014	74.28	74.63	73.98	74.33	475,081	-0.39(-0.52%)
Aug 05, 2014	74.85	75.38	74.38	74.72	381,833	-0.53(-0.71%)
Aug 04, 2014	75.28	75.60	74.59	75.25	552,030	-0.24(-0.32%)
Aug 01, 2014	75.31	76.16	75.02	75.49	617,858	-0.06(-0.08%)
Jul 31, 2014	76.10	76.85	75.49	75.55	514,382	-1.53(-1.99%)
Jul 30, 2014	77.88	78.16	76.82	77.08	526,114	-0.67(-0.87%)
Jul 29, 2014	78.35	79.41	77.76	77.76	363,997	-0.65(-0.82%)
Jul 28, 2014	79.18	79.83	78.10	78.40	471,992	-0.99(-1.25%)
Jul 25, 2014	79.25	79.89	79.04	79.40	459,393	-0.44(-0.55%)
Jul 24, 2014	80.63	81.23	79.71	79.84	549,616	-0.83(-1.03%)
Jul 23, 2014	80.40	81.45	79.66	80.67	776,307	+1.82(+2.31%)
Jul 22, 2014	77.78	79.58	77.78	78.85	662,895	+1.20(+1.55%)
Jul 21, 2014	76.14	77.76	75.58	77.64	981,498	+0.59(+0.77%)
Jul 18, 2014	75.86	77.14	75.86	77.05	482,269	+1.10(+1.45%)
Jul 17, 2014	77.00	77.18	75.85	75.95	612,284	-1.85(-2.38%)
Jul 16, 2014	77.83	78.09	76.71	77.80	330,252	+0.41(+0.53%)
Jul 15, 2014	77.35	77.93	76.97	77.39	198,176	-0.12(-0.15%)
Jul 14, 2014	77.94	78.01	77.46	77.51	254,727	+0.20(+0.26%)
Jul 11, 2014	76.94	77.39	76.43	77.31	225,260	+0.19(+0.24%)
Jul 10, 2014	76.33	77.71	75.40	77.12	285,166	-0.75(-0.97%)
Jul 09, 2014	78.80	79.06	77.77	77.87	296,305	-0.69(-0.88%)
Jul 08, 2014	79.09	79.09	78.19	78.56	348,337	-0.60(-0.76%)
Jul 07, 2014	79.61	80.45	78.71	79.17	297,481	-0.48(-0.60%)
Jul 03, 2014	79.64	79.64	79.64	79.64	387,567	+0.10(+0.12%)
Jul 02, 2014	79.83	80.23	79.15	79.55	237,756	-0.47(-0.59%)
Jul 01, 2014	79.66	80.60	79.34	80.02	483,924	+0.70(+0.88%)
Jun 30, 2014	79.17	79.83	78.73	79.32	410,004	-0.06(-0.08%)
Jun 27, 2014	79.33	79.43	78.44	79.38	577,203	+0.64(+0.81%)
Jun 26, 2014	78.51	78.94	77.71	78.74	348,474	+0.33(+0.42%)
Jun 25, 2014	77.26	78.53	77.25	78.41	345,497	+1.13(+1.46%)
Jun 24, 2014	78.18	78.86	77.27	77.28	660,605	-1.45(-1.84%)
Jun 23, 2014	79.20	79.60	78.61	78.73	168,370	-0.30(-0.38%)
Jun 20, 2014	79.07	79.08	78.32	79.03	701,774	-0.06(-0.08%)
Jun 19, 2014	78.78	79.38	78.46	79.09	319,938	+0.35(+0.45%)
Jun 18, 2014	78.59	79.02	77.85	78.74	226,903	+0.06(+0.08%)
Jun 17, 2014	78.03	79.63	77.83	78.68	379,388	+0.34(+0.43%)
Jun 16, 2014	78.44	78.93	77.53	78.34	255,451	-0.01(-0.01%)
Jun 13, 2014	78.86	79.03	78.03	78.35	297,795	-0.40(-0.50%)
Jun 12, 2014	79.45	79.52	78.60	78.75	459,287	-0.79(-1.00%)
Jun 11, 2014	79.85	80.48	79.33	79.54	341,388	-0.60(-0.75%)
Jun 10, 2014	80.39	80.69	79.88	80.14	249,900	+0.23(+0.29%)
Jun 06, 2014	78.96	80.01	78.07	79.91	797,152	+2.36(+3.04%)
Jun 05, 2014	76.45	77.85	75.86	77.56	453,031	+1.22(+1.60%)
Jun 04, 2014	75.86	76.55	75.72	76.34	385,368	+0.29(+0.38%)
Jun 03, 2014	75.13	76.19	75.13	76.05	575,551	+0.78(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Free News Feed