Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.790 | 1.810 | 1.750 | 1.810 | 1,438 | -0.01(-0.55%) |
Mar 30, 2015 | 1.800 | 1.820 | 1.800 | 1.820 | 2,110 | +0.05(+2.82%) |
Mar 27, 2015 | 1.790 | 1.800 | 1.760 | 1.770 | 12,660 | -0.03(-1.67%) |
Mar 26, 2015 | 1.780 | 1.800 | 1.780 | 1.800 | 664 | +0.00(+0.00%) |
Mar 25, 2015 | 1.780 | 1.800 | 1.780 | 1.800 | 8,140 | -0.04(-2.17%) |
Mar 24, 2015 | 1.830 | 1.840 | 1.830 | 1.840 | 3,715 | +0.01(+0.55%) |
Mar 23, 2015 | 1.780 | 1.830 | 1.780 | 1.830 | 5,251 | +0.05(+2.81%) |
Mar 20, 2015 | 1.800 | 1.880 | 1.780 | 1.780 | 28,221 | -0.01(-0.56%) |
Mar 19, 2015 | 1.780 | 1.800 | 1.770 | 1.790 | 3,214 | +0.01(+0.56%) |
Mar 18, 2015 | 1.756 | 1.790 | 1.756 | 1.780 | 2,745 | +0.00(+0.00%) |
Mar 17, 2015 | 1.780 | 1.790 | 1.780 | 1.780 | 342 | -0.01(-0.56%) |
Mar 16, 2015 | 1.750 | 1.790 | 1.750 | 1.790 | 4,449 | -0.03(-1.65%) |
Mar 13, 2015 | 1.751 | 1.820 | 1.750 | 1.820 | 12,656 | +0.01(+0.55%) |
Mar 12, 2015 | 1.750 | 1.810 | 1.750 | 1.810 | 6,167 | +0.05(+2.84%) |
Mar 11, 2015 | 1.760 | 1.780 | 1.749 | 1.760 | 2,721 | -0.02(-1.12%) |
Mar 10, 2015 | 1.758 | 1.780 | 1.758 | 1.780 | 1,573 | +0.00(+0.00%) |
Mar 09, 2015 | 1.760 | 1.800 | 1.740 | 1.780 | 11,660 | -0.01(-0.56%) |
Mar 06, 2015 | 1.751 | 1.790 | 1.751 | 1.790 | 1,203 | +0.03(+1.70%) |
Mar 05, 2015 | 1.770 | 1.770 | 1.760 | 1.760 | 3,290 | -0.01(-0.56%) |
Mar 04, 2015 | 1.790 | 1.791 | 1.750 | 1.770 | 8,990 | -0.02(-1.12%) |
Mar 03, 2015 | 1.800 | 1.840 | 1.790 | 1.790 | 5,245 | -0.01(-0.56%) |
Mar 02, 2015 | 1.800 | 1.830 | 1.790 | 1.800 | 8,566 | +0.03(+1.69%) |
Feb 27, 2015 | 1.770 | 1.840 | 1.750 | 1.770 | 21,500 | +0.00(+0.00%) |
Feb 26, 2015 | 1.770 | 1.790 | 1.770 | 1.770 | 4,408 | -0.02(-1.12%) |
Feb 25, 2015 | 1.770 | 1.801 | 1.770 | 1.790 | 3,706 | +0.02(+1.12%) |
Feb 24, 2015 | 1.790 | 1.820 | 1.770 | 1.770 | 9,917 | +0.01(+0.57%) |
Feb 23, 2015 | 1.790 | 1.800 | 1.756 | 1.760 | 16,747 | -0.04(-2.22%) |
Feb 20, 2015 | 1.800 | 1.850 | 1.800 | 1.800 | 6,460 | +0.01(+0.56%) |
Feb 19, 2015 | 1.850 | 1.880 | 1.740 | 1.790 | 26,123 | -0.04(-2.19%) |
Feb 18, 2015 | 2.000 | 2.000 | 1.820 | 1.830 | 21,626 | -0.14(-7.11%) |
Feb 17, 2015 | 1.740 | 2.040 | 1.740 | 1.970 | 225,297 | +0.23(+13.22%) |
Feb 13, 2015 | 1.710 | 1.740 | 1.740 | 1.740 | 25,400 | +0.02(+1.16%) |
Feb 12, 2015 | 1.730 | 1.740 | 1.700 | 1.720 | 8,000 | +0.02(+1.18%) |
Feb 11, 2015 | 1.694 | 1.730 | 1.694 | 1.700 | 5,834 | +0.02(+1.19%) |
Feb 10, 2015 | 1.680 | 1.730 | 1.680 | 1.680 | 6,597 | -0.04(-2.33%) |
Feb 09, 2015 | 1.720 | 1.720 | 1.720 | 1.720 | 250 | +0.06(+3.61%) |
Feb 06, 2015 | 1.740 | 1.740 | 1.650 | 1.660 | 25,909 | +0.00(+0.00%) |
Feb 05, 2015 | 1.730 | 1.730 | 1.610 | 1.660 | 43,116 | -0.02(-1.19%) |
Feb 04, 2015 | 1.700 | 1.740 | 1.680 | 1.680 | 26,360 | +0.00(+0.00%) |
Feb 03, 2015 | 1.780 | 1.820 | 1.650 | 1.680 | 52,473 | -0.12(-6.67%) |
Feb 02, 2015 | 1.820 | 1.912 | 1.800 | 1.800 | 32,121 | -0.12(-6.25%) |
Jan 30, 2015 | 2.050 | 2.050 | 1.790 | 1.920 | 113,137 | -0.26(-11.93%) |
Jan 29, 2015 | 2.200 | 2.200 | 2.160 | 2.180 | 10,104 | -0.05(-2.09%) |
Jan 28, 2015 | 2.172 | 2.250 | 2.167 | 2.227 | 17,405 | +0.05(+2.13%) |
Jan 27, 2015 | 2.040 | 2.190 | 2.020 | 2.180 | 3,603 | +0.02(+0.93%) |
Jan 26, 2015 | 2.180 | 2.180 | 2.050 | 2.160 | 18,092 | +0.01(+0.47%) |
Jan 23, 2015 | 2.110 | 2.170 | 2.090 | 2.150 | 22,758 | +0.11(+5.39%) |
Jan 22, 2015 | 2.120 | 2.175 | 2.040 | 2.040 | 5,024 | -0.02(-0.97%) |
Jan 21, 2015 | 2.140 | 2.190 | 2.030 | 2.060 | 10,547 | -0.12(-5.50%) |
Jan 20, 2015 | 2.190 | 2.200 | 2.090 | 2.180 | 13,432 | +0.06(+2.83%) |
Jan 16, 2015 | 2.100 | 2.170 | 2.100 | 2.120 | 19,229 | +0.06(+2.91%) |
Jan 15, 2015 | 2.030 | 2.090 | 1.950 | 2.060 | 14,700 | +0.00(+0.00%) |
Jan 14, 2015 | 2.130 | 2.160 | 1.950 | 2.060 | 23,910 | -0.13(-5.94%) |
Jan 13, 2015 | 2.230 | 2.270 | 2.120 | 2.190 | 29,353 | -0.03(-1.35%) |
Jan 12, 2015 | 2.250 | 2.270 | 2.150 | 2.220 | 50,629 | +0.04(+1.83%) |
Jan 09, 2015 | 2.090 | 2.240 | 2.090 | 2.180 | 79,271 | +0.13(+6.34%) |
Jan 08, 2015 | 1.980 | 2.120 | 1.960 | 2.050 | 27,250 | -0.05(-2.38%) |
Jan 07, 2015 | 1.931 | 2.100 | 1.931 | 2.100 | 39,478 | +0.10(+5.00%) |
Jan 06, 2015 | 2.000 | 2.000 | 1.931 | 2.000 | 3,729 | -0.01(-0.50%) |
Jan 05, 2015 | 2.090 | 2.100 | 2.000 | 2.010 | 11,944 | -0.06(-2.90%) |
Jan 02, 2015 | 1.920 | 2.100 | 1.900 | 2.070 | 74,686 | +0.18(+9.52%) |
Dec 31, 2014 | 1.860 | 1.890 | 1.890 | 1.890 | 5,500 | -0.01(-0.53%) |
Dec 30, 2014 | 1.850 | 1.950 | 1.820 | 1.900 | 10,586 | +0.09(+4.97%) |
Dec 29, 2014 | 1.833 | 1.950 | 1.810 | 1.810 | 31,647 | -0.10(-5.24%) |
Dec 26, 2014 | 1.930 | 1.930 | 1.820 | 1.910 | 16,467 | -0.04(-2.05%) |
Dec 24, 2014 | 1.920 | 1.950 | 1.950 | 1.950 | 5,500 | -0.02(-1.02%) |
Dec 23, 2014 | 1.885 | 1.970 | 1.885 | 1.970 | 12,634 | +0.04(+2.07%) |
Dec 22, 2014 | 1.953 | 1.960 | 1.930 | 1.930 | 5,598 | -0.03(-1.53%) |
Dec 19, 2014 | 1.879 | 1.960 | 1.840 | 1.960 | 10,542 | +0.07(+3.70%) |
Dec 18, 2014 | 1.820 | 1.890 | 1.810 | 1.890 | 7,613 | +0.05(+2.94%) |
Dec 17, 2014 | 1.820 | 1.890 | 1.810 | 1.836 | 18,489 | -0.03(-1.82%) |
Dec 16, 2014 | 1.890 | 1.890 | 1.870 | 1.870 | 4,446 | +0.03(+1.63%) |
Dec 15, 2014 | 1.820 | 1.850 | 1.820 | 1.840 | 24,631 | -0.05(-2.65%) |
Dec 12, 2014 | 1.820 | 1.890 | 1.820 | 1.890 | 567 | +0.00(+0.00%) |
Dec 11, 2014 | 1.860 | 1.890 | 1.820 | 1.890 | 19,006 | +0.00(+0.00%) |
Dec 10, 2014 | 1.910 | 1.910 | 1.841 | 1.890 | 2,711 | -0.01(-0.53%) |
Dec 09, 2014 | 1.820 | 1.920 | 1.810 | 1.900 | 31,029 | +0.06(+3.26%) |
Dec 08, 2014 | 1.870 | 1.930 | 1.815 | 1.840 | 19,452 | -0.06(-3.16%) |
Dec 05, 2014 | 1.880 | 1.880 | 1.880 | 1.900 | 1,925 | +0.04(+2.15%) |
Dec 04, 2014 | 1.840 | 1.900 | 1.840 | 1.860 | 6,726 | +0.02(+1.09%) |
Dec 03, 2014 | 1.850 | 1.860 | 1.820 | 1.840 | 11,600 | +0.02(+1.10%) |
Dec 02, 2014 | 1.889 | 1.890 | 1.810 | 1.820 | 13,017 | -0.04(-2.15%) |
Dec 01, 2014 | 1.870 | 1.900 | 1.780 | 1.860 | 65,518 | -0.01(-0.54%) |
Nov 28, 2014 | 1.910 | 1.920 | 1.870 | 1.870 | 5,656 | -0.02(-1.06%) |
Nov 26, 2014 | 1.900 | 1.890 | 1.890 | 1.890 | 70,800 | +0.00(+0.00%) |
Nov 25, 2014 | 1.860 | 1.910 | 1.860 | 1.890 | 25,005 | -0.03(-1.56%) |
Nov 24, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.02(+1.05%) |
Nov 21, 2014 | 1.950 | 1.950 | 1.900 | 1.900 | 10,470 | -0.01(-0.52%) |
Nov 20, 2014 | 2.000 | 2.000 | 1.900 | 1.910 | 11,752 | +0.00(+0.00%) |
Nov 19, 2014 | 1.900 | 1.930 | 1.900 | 1.910 | 9,380 | +0.02(+1.06%) |
Nov 18, 2014 | 1.870 | 1.920 | 1.870 | 1.890 | 19,562 | +0.02(+1.02%) |
Nov 17, 2014 | 1.900 | 1.950 | 1.870 | 1.871 | 21,176 | -0.04(-2.04%) |
Nov 14, 2014 | 1.870 | 1.940 | 1.870 | 1.910 | 871 | +0.04(+2.13%) |
Nov 13, 2014 | 1.870 | 1.890 | 1.870 | 1.870 | 10,568 | -0.02(-1.05%) |
Nov 12, 2014 | 2.030 | 2.030 | 1.860 | 1.890 | 57,356 | -0.16(-7.80%) |
Nov 11, 2014 | 2.010 | 2.050 | 2.010 | 2.050 | 7,389 | -0.00(-0.00%) |
Nov 10, 2014 | 2.000 | 2.050 | 2.000 | 2.050 | 9,979 | +0.01(+0.49%) |
Nov 07, 2014 | 2.050 | 2.050 | 2.001 | 2.040 | 11,850 | -0.01(-0.49%) |
Nov 06, 2014 | 2.000 | 2.050 | 1.970 | 2.050 | 34,764 | +0.08(+4.06%) |
Nov 05, 2014 | 1.980 | 2.000 | 1.850 | 1.970 | 56,038 | +0.10(+5.35%) |
Nov 04, 2014 | 1.920 | 1.990 | 1.830 | 1.870 | 35,341 | -0.05(-2.60%) |
Nov 03, 2014 | 2.000 | 2.000 | 1.890 | 1.920 | 8,957 | -0.05(-2.54%) |
Oct 31, 2014 | 1.930 | 2.040 | 1.869 | 1.970 | 23,802 | +0.14(+7.65%) |
Oct 30, 2014 | 1.900 | 1.900 | 1.800 | 1.830 | 16,366 | -0.05(-2.66%) |
Oct 29, 2014 | 1.920 | 1.920 | 1.880 | 1.880 | 9,538 | +0.02(+1.08%) |
Oct 28, 2014 | 1.870 | 1.940 | 1.830 | 1.860 | 10,798 | -0.02(-1.06%) |
Oct 27, 2014 | 1.890 | 1.910 | 1.810 | 1.880 | 43,550 | +0.03(+1.62%) |
Oct 24, 2014 | 1.820 | 1.880 | 1.820 | 1.850 | 8,273 | +0.04(+2.21%) |
Oct 23, 2014 | 1.830 | 1.900 | 1.800 | 1.810 | 23,243 | -0.02(-1.09%) |
Oct 22, 2014 | 1.810 | 1.830 | 1.780 | 1.830 | 11,300 | +0.00(+0.14%) |
Oct 21, 2014 | 1.810 | 1.830 | 1.810 | 1.827 | 66,103 | +0.04(+2.09%) |
Oct 20, 2014 | 1.820 | 1.830 | 1.760 | 1.790 | 45,261 | -0.01(-0.56%) |
Oct 17, 2014 | 1.830 | 1.870 | 1.770 | 1.800 | 30,074 | -0.03(-1.91%) |
Oct 16, 2014 | 1.760 | 1.800 | 1.760 | 1.835 | 17,534 | +0.07(+4.26%) |
Oct 15, 2014 | 1.790 | 1.795 | 1.760 | 1.760 | 15,909 | -0.05(-2.76%) |
Oct 14, 2014 | 1.760 | 1.810 | 1.760 | 1.810 | 9,343 | +0.05(+2.84%) |
Oct 13, 2014 | 1.760 | 1.810 | 1.760 | 1.760 | 13,136 | +0.00(+0.00%) |
Oct 10, 2014 | 1.780 | 1.780 | 1.760 | 1.760 | 38,700 | -0.01(-0.56%) |
Oct 09, 2014 | 1.780 | 1.800 | 1.760 | 1.770 | 7,295 | -0.03(-1.67%) |
Oct 08, 2014 | 1.790 | 1.830 | 1.775 | 1.800 | 10,891 | +0.00(+0.00%) |
Oct 07, 2014 | 1.810 | 1.830 | 1.770 | 1.800 | 14,047 | +0.02(+1.03%) |
Oct 06, 2014 | 1.820 | 1.820 | 1.760 | 1.782 | 11,904 | -0.01(-0.47%) |
Oct 03, 2014 | 1.790 | 1.830 | 1.760 | 1.790 | 20,612 | +0.00(+0.00%) |
Oct 02, 2014 | 1.760 | 1.800 | 1.760 | 1.790 | 14,510 | +0.02(+1.13%) |
Oct 01, 2014 | 1.800 | 1.810 | 1.760 | 1.770 | 20,073 | -0.01(-0.56%) |
Sep 30, 2014 | 1.780 | 1.800 | 1.760 | 1.780 | 9,817 | +0.00(+0.00%) |
Sep 29, 2014 | 1.850 | 1.900 | 1.760 | 1.780 | 43,878 | -0.09(-4.81%) |
Sep 26, 2014 | 1.860 | 1.940 | 1.810 | 1.870 | 32,427 | +0.05(+2.75%) |
Sep 25, 2014 | 1.900 | 1.900 | 1.810 | 1.820 | 19,083 | -0.06(-3.19%) |
Sep 24, 2014 | 1.902 | 2.050 | 1.850 | 1.880 | 142,245 | -0.04(-1.83%) |
Sep 23, 2014 | 1.937 | 1.950 | 1.860 | 1.915 | 23,567 | +0.01(+0.26%) |
Sep 22, 2014 | 1.900 | 2.030 | 1.860 | 1.910 | 53,436 | +0.01(+0.53%) |
Sep 19, 2014 | 1.930 | 1.950 | 1.810 | 1.900 | 61,125 | -0.01(-0.52%) |
Sep 18, 2014 | 1.950 | 1.950 | 1.910 | 1.910 | 5,150 | -0.01(-0.52%) |
Sep 17, 2014 | 1.890 | 1.989 | 1.870 | 1.920 | 20,118 | +0.02(+1.05%) |
Sep 16, 2014 | 2.000 | 2.080 | 1.880 | 1.900 | 80,852 | -0.13(-6.40%) |
Sep 15, 2014 | 2.150 | 2.150 | 2.020 | 2.030 | 117,788 | -0.12(-5.58%) |
Sep 12, 2014 | 1.870 | 2.400 | 1.810 | 2.150 | 1,028,626 | +0.34(+18.78%) |
Sep 11, 2014 | 1.870 | 1.870 | 1.790 | 1.810 | 4,865 | +0.02(+1.12%) |
Sep 10, 2014 | 1.770 | 1.830 | 1.760 | 1.790 | 69,718 | +0.02(+1.13%) |
Sep 09, 2014 | 1.810 | 1.890 | 1.760 | 1.770 | 48,277 | -0.04(-2.21%) |
Sep 08, 2014 | 1.800 | 1.839 | 1.800 | 1.810 | 8,048 | +0.00(+0.00%) |
Sep 05, 2014 | 1.820 | 1.850 | 1.800 | 1.810 | 19,602 | -0.00(-0.01%) |
Sep 04, 2014 | 1.800 | 1.834 | 1.800 | 1.810 | 5,200 | +0.01(+0.45%) |
Sep 03, 2014 | 1.800 | 1.850 | 1.800 | 1.802 | 10,878 | -0.02(-0.99%) |
Sep 02, 2014 | 1.870 | 1.870 | 1.800 | 1.820 | 31,469 | -0.07(-3.70%) |
Aug 29, 2014 | 1.850 | 1.890 | 1.890 | 1.890 | 27,300 | +0.03(+1.61%) |
Aug 28, 2014 | 1.850 | 1.900 | 1.840 | 1.860 | 10,213 | +0.01(+0.55%) |
Aug 27, 2014 | 1.890 | 1.890 | 1.890 | 1.850 | 15,185 | -0.02(-1.07%) |
Aug 26, 2014 | 1.900 | 1.924 | 1.853 | 1.870 | 24,971 | -0.01(-0.53%) |
Aug 25, 2014 | 1.990 | 1.900 | 1.870 | 1.880 | 9,550 | -0.02(-1.05%) |
Aug 22, 2014 | 1.860 | 1.950 | 1.850 | 1.900 | 18,774 | +0.04(+2.15%) |
Aug 21, 2014 | 1.940 | 1.910 | 1.910 | 1.860 | 9,018 | -0.05(-2.62%) |
Aug 20, 2014 | 1.880 | 1.980 | 1.880 | 1.910 | 31,987 | -0.01(-0.52%) |
Aug 19, 2014 | 1.950 | 1.961 | 1.860 | 1.920 | 22,323 | -0.03(-1.54%) |
Aug 18, 2014 | 1.840 | 1.964 | 1.830 | 1.950 | 38,349 | +0.08(+4.28%) |
Aug 15, 2014 | 1.900 | 1.940 | 1.840 | 1.870 | 30,948 | +0.01(+0.54%) |
Aug 14, 2014 | 1.860 | 1.890 | 1.860 | 1.860 | 2,859 | +0.00(+0.00%) |
Aug 13, 2014 | 1.870 | 1.875 | 1.850 | 1.860 | 10,262 | -0.05(-2.62%) |
Aug 12, 2014 | 2.000 | 2.080 | 1.810 | 1.910 | 127,838 | -0.04(-2.05%) |
Aug 11, 2014 | 1.850 | 2.020 | 1.760 | 1.950 | 93,432 | +0.13(+7.14%) |
Aug 08, 2014 | 1.850 | 1.850 | 1.810 | 1.820 | 15,194 | -0.03(-1.63%) |
Aug 07, 2014 | 1.880 | 1.890 | 1.850 | 1.850 | 8,200 | -0.03(-1.59%) |
Aug 06, 2014 | 1.860 | 1.900 | 1.850 | 1.880 | 16,130 | -0.02(-1.06%) |
Aug 05, 2014 | 1.910 | 1.952 | 1.900 | 1.900 | 4,138 | -0.01(-0.55%) |
Aug 04, 2014 | 1.950 | 1.950 | 1.910 | 1.911 | 5,610 | -0.05(-2.52%) |
Aug 01, 2014 | 1.928 | 1.960 | 1.910 | 1.960 | 11,816 | -0.04(-2.00%) |
Jul 31, 2014 | 1.950 | 2.000 | 1.890 | 2.000 | 4,189 | +0.05(+2.56%) |
Jul 30, 2014 | 1.910 | 2.050 | 1.910 | 1.950 | 13,865 | +0.02(+1.04%) |
Jul 29, 2014 | 1.930 | 1.990 | 1.920 | 1.930 | 8,564 | -0.08(-3.98%) |
Jul 28, 2014 | 1.970 | 2.080 | 1.910 | 2.010 | 103,941 | +0.00(+0.00%) |
Jul 25, 2014 | 1.920 | 2.050 | 1.920 | 2.010 | 14,554 | +0.04(+2.03%) |
Jul 24, 2014 | 1.910 | 1.990 | 1.900 | 1.970 | 24,185 | +0.04(+2.07%) |
Jul 23, 2014 | 2.050 | 2.050 | 1.920 | 1.930 | 25,150 | -0.08(-3.97%) |
Jul 22, 2014 | 2.000 | 2.030 | 1.952 | 2.010 | 11,982 | -0.03(-1.47%) |
Jul 21, 2014 | 2.000 | 2.050 | 1.900 | 2.040 | 119,020 | +0.07(+3.55%) |
Jul 18, 2014 | 1.950 | 2.040 | 1.850 | 1.970 | 74,056 | +0.08(+4.23%) |
Jul 17, 2014 | 1.930 | 1.930 | 1.890 | 1.890 | 3,650 | -0.06(-3.08%) |
Jul 16, 2014 | 1.970 | 2.040 | 1.880 | 1.950 | 52,055 | -0.05(-2.50%) |
Jul 15, 2014 | 2.040 | 2.050 | 1.940 | 2.000 | 6,088 | +0.00(+0.00%) |
Jul 14, 2014 | 1.900 | 2.080 | 1.900 | 2.000 | 23,650 | +0.08(+4.17%) |
Jul 11, 2014 | 1.930 | 1.969 | 1.900 | 1.920 | 15,349 | -0.03(-1.54%) |
Jul 10, 2014 | 1.850 | 2.008 | 1.850 | 1.950 | 10,245 | -0.04(-2.01%) |
Jul 09, 2014 | 2.030 | 2.040 | 1.900 | 1.990 | 49,319 | +0.06(+3.11%) |
Jul 08, 2014 | 1.980 | 2.040 | 1.810 | 1.930 | 39,444 | +0.02(+1.05%) |
Jul 07, 2014 | 2.050 | 2.050 | 1.900 | 1.910 | 25,559 | -0.14(-6.83%) |
Jul 03, 2014 | 2.000 | 2.050 | 2.050 | 2.050 | 8,600 | +0.05(+2.50%) |
Jul 02, 2014 | 1.990 | 2.030 | 1.980 | 2.000 | 15,590 | +0.03(+1.52%) |
Jul 01, 2014 | 1.950 | 2.000 | 1.950 | 1.970 | 4,936 | +0.00(+0.00%) |
Jun 30, 2014 | 1.970 | 1.990 | 1.940 | 1.970 | 8,964 | -0.07(-3.43%) |
Jun 27, 2014 | 1.920 | 2.040 | 1.910 | 2.040 | 7,386 | +0.09(+4.62%) |
Jun 26, 2014 | 1.930 | 1.950 | 1.920 | 1.950 | 7,463 | +0.03(+1.56%) |
Jun 25, 2014 | 1.950 | 1.950 | 1.920 | 1.920 | 8,161 | -0.06(-3.03%) |
Jun 24, 2014 | 1.950 | 1.990 | 1.950 | 1.980 | 4,927 | -0.02(-1.00%) |
Jun 23, 2014 | 2.030 | 2.030 | 1.950 | 2.000 | 10,751 | +0.00(+0.00%) |
Jun 20, 2014 | 2.070 | 2.070 | 1.990 | 2.000 | 18,608 | +0.01(+0.50%) |
Jun 19, 2014 | 2.020 | 2.080 | 1.990 | 1.990 | 13,427 | -0.05(-2.45%) |
Jun 18, 2014 | 2.080 | 2.080 | 2.016 | 2.040 | 5,214 | -0.04(-1.92%) |
Jun 17, 2014 | 2.050 | 2.090 | 1.980 | 2.080 | 27,654 | +0.03(+1.46%) |
Jun 16, 2014 | 2.050 | 2.070 | 1.942 | 2.050 | 19,182 | +0.03(+1.49%) |
Jun 13, 2014 | 2.060 | 2.080 | 2.009 | 2.020 | 21,942 | -0.01(-0.50%) |
Jun 12, 2014 | 2.070 | 2.120 | 1.970 | 2.030 | 31,198 | -0.03(-1.46%) |
Jun 11, 2014 | 2.010 | 2.060 | 2.010 | 2.060 | 24,481 | +0.02(+0.98%) |
Jun 10, 2014 | 1.990 | 2.070 | 2.040 | 2.040 | 12,580 | +0.18(+9.68%) |
Jun 06, 2014 | 1.980 | 1.980 | 1.860 | 1.860 | 7,746 | -0.09(-4.62%) |
Jun 05, 2014 | 1.970 | 1.980 | 1.920 | 1.950 | 20,018 | -0.02(-1.02%) |
Jun 04, 2014 | 2.070 | 2.080 | 1.892 | 1.970 | 16,804 | -0.01(-0.51%) |
Jun 03, 2014 | 2.009 | 2.030 | 1.950 | 1.980 | 9,142 | -0.04(-1.98%) |
Jun 02, 2014 | 1.960 | 2.040 | 1.930 | 2.020 | 71,034 | +0.04(+2.02%) |
May 30, 2014 | 1.920 | 1.990 | 1.920 | 1.980 | 32,776 | +0.08(+4.21%) |
May 29, 2014 | 1.870 | 1.930 | 1.850 | 1.900 | 20,125 | -0.03(-1.55%) |
May 28, 2014 | 1.900 | 2.000 | 1.850 | 1.930 | 28,039 | +0.05(+2.66%) |
May 27, 2014 | 1.810 | 1.920 | 1.810 | 1.880 | 31,819 | +0.07(+3.87%) |
May 23, 2014 | 1.770 | 1.810 | 1.810 | 1.810 | 2,000 | +0.04(+2.26%) |
May 22, 2014 | 1.800 | 1.840 | 1.770 | 1.770 | 10,575 | -0.05(-2.75%) |
May 21, 2014 | 1.850 | 1.850 | 1.790 | 1.820 | 19,975 | -0.01(-0.55%) |
May 20, 2014 | 1.780 | 1.833 | 1.780 | 1.830 | 9,642 | -0.01(-0.54%) |
May 19, 2014 | 1.790 | 1.850 | 1.790 | 1.840 | 22,961 | +0.05(+2.79%) |
May 16, 2014 | 1.790 | 1.790 | 1.760 | 1.790 | 20,635 | +0.00(+0.00%) |
May 15, 2014 | 1.780 | 1.790 | 1.770 | 1.790 | 12,150 | +0.02(+1.13%) |
May 14, 2014 | 1.830 | 1.830 | 1.760 | 1.770 | 16,516 | -0.08(-4.32%) |
May 13, 2014 | 1.780 | 1.860 | 1.780 | 1.850 | 23,043 | +0.08(+4.52%) |
May 12, 2014 | 1.800 | 1.830 | 1.770 | 1.770 | 27,313 | -0.01(-0.56%) |
May 09, 2014 | 1.770 | 1.790 | 1.760 | 1.780 | 12,200 | -0.02(-1.11%) |
May 08, 2014 | 1.790 | 1.860 | 1.770 | 1.800 | 28,988 | +0.02(+1.12%) |
May 07, 2014 | 1.799 | 1.820 | 1.770 | 1.780 | 18,201 | -0.02(-1.11%) |
May 06, 2014 | 1.838 | 1.860 | 1.790 | 1.800 | 42,109 | -0.05(-2.70%) |
May 05, 2014 | 1.900 | 1.900 | 1.800 | 1.850 | 38,749 | -0.04(-2.12%) |
May 02, 2014 | 2.000 | 2.000 | 1.880 | 1.890 | 32,109 | -0.09(-4.55%) |
May 01, 2014 | 2.050 | 2.051 | 1.963 | 1.980 | 55,131 | -0.15(-7.04%) |
Apr 30, 2014 | 2.010 | 2.160 | 1.980 | 2.130 | 39,833 | +0.08(+3.90%) |
Apr 29, 2014 | 1.950 | 2.050 | 1.900 | 2.050 | 19,770 | +0.10(+5.13%) |
Apr 28, 2014 | 2.040 | 2.040 | 1.920 | 1.950 | 36,840 | -0.05(-2.50%) |
Apr 25, 2014 | 2.060 | 2.060 | 2.000 | 2.000 | 21,903 | -0.10(-4.76%) |
Apr 24, 2014 | 2.040 | 2.170 | 2.040 | 2.100 | 38,104 | +0.03(+1.45%) |
Apr 23, 2014 | 2.027 | 2.080 | 2.000 | 2.070 | 28,670 | +0.03(+1.47%) |
Apr 22, 2014 | 1.960 | 2.070 | 1.951 | 2.040 | 17,261 | +0.07(+3.55%) |
Apr 21, 2014 | 1.940 | 2.060 | 1.940 | 1.970 | 35,051 | -0.01(-0.51%) |
Apr 17, 2014 | 2.140 | 1.980 | 1.980 | 1.980 | 56,200 | -0.02(-1.00%) |
Apr 16, 2014 | 1.960 | 2.180 | 1.910 | 2.000 | 36,856 | +0.08(+4.17%) |
Apr 15, 2014 | 1.930 | 1.950 | 1.870 | 1.920 | 13,425 | -0.08(-4.00%) |
Apr 14, 2014 | 1.990 | 2.020 | 1.940 | 2.000 | 16,517 | +0.06(+3.09%) |
Apr 11, 2014 | 1.890 | 1.950 | 1.890 | 1.940 | 32,864 | +0.03(+1.32%) |
Apr 10, 2014 | 2.020 | 2.020 | 1.900 | 1.915 | 24,326 | -0.13(-6.14%) |
Apr 09, 2014 | 1.930 | 2.040 | 1.870 | 2.040 | 42,975 | +0.11(+5.70%) |
Apr 08, 2014 | 1.940 | 1.940 | 1.860 | 1.930 | 63,269 | +0.01(+0.52%) |
Apr 07, 2014 | 2.040 | 2.040 | 1.910 | 1.920 | 75,741 | -0.12(-5.88%) |
Apr 04, 2014 | 2.080 | 2.110 | 2.000 | 2.040 | 50,181 | +0.01(+0.49%) |
Apr 03, 2014 | 2.150 | 2.150 | 2.020 | 2.030 | 101,266 | -0.08(-3.79%) |
Apr 02, 2014 | 2.180 | 2.180 | 2.088 | 2.110 | 102,425 | -0.04(-1.86%) |