Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.150 | 1.190 | 1.150 | 1.190 | 46,742 | +0.04(+3.48%) |
Jan 29, 2015 | 1.133 | 1.150 | 1.090 | 1.150 | 10,208 | +0.01(+0.88%) |
Jan 28, 2015 | 1.120 | 1.140 | 1.100 | 1.140 | 15,652 | -0.02(-1.72%) |
Jan 27, 2015 | 1.150 | 1.160 | 1.150 | 1.160 | 3,940 | +0.01(+0.87%) |
Jan 26, 2015 | 1.110 | 1.160 | 1.110 | 1.150 | 7,211 | +0.02(+1.77%) |
Jan 23, 2015 | 1.130 | 1.140 | 1.100 | 1.130 | 8,751 | +0.00(+0.00%) |
Jan 22, 2015 | 1.080 | 1.130 | 1.060 | 1.130 | 2,374 | +0.07(+6.60%) |
Jan 21, 2015 | 1.200 | 1.280 | 1.050 | 1.060 | 101,708 | -0.12(-10.17%) |
Jan 20, 2015 | 1.250 | 1.250 | 1.150 | 1.180 | 18,237 | -0.12(-9.24%) |
Jan 16, 2015 | 1.240 | 1.300 | 1.230 | 1.300 | 5,700 | +0.03(+2.37%) |
Jan 15, 2015 | 1.290 | 1.290 | 1.270 | 1.270 | 1,400 | +0.00(+0.00%) |
Jan 14, 2015 | 1.310 | 1.310 | 1.190 | 1.270 | 85,125 | -0.05(-3.79%) |
Jan 13, 2015 | 1.250 | 1.320 | 1.250 | 1.320 | 67,913 | +0.05(+3.94%) |
Jan 12, 2015 | 1.090 | 1.290 | 1.090 | 1.270 | 38,350 | +0.08(+6.72%) |
Jan 09, 2015 | 1.200 | 1.200 | 1.080 | 1.190 | 31,250 | -0.01(-0.83%) |
Jan 08, 2015 | 1.010 | 1.220 | 1.010 | 1.200 | 64,136 | +0.11(+10.09%) |
Jan 07, 2015 | 1.000 | 1.090 | 1.000 | 1.090 | 28,135 | +0.09(+9.00%) |
Jan 06, 2015 | 0.9400 | 1.005 | 0.9400 | 1.000 | 17,975 | +0.06(+6.39%) |
Jan 05, 2015 | 0.8900 | 0.9500 | 0.8900 | 0.9399 | 39,480 | +0.05(+5.61%) |
Jan 02, 2015 | 0.9093 | 0.9094 | 0.8700 | 0.8900 | 19,018 | -0.02(-2.17%) |
Dec 31, 2014 | 0.9300 | 0.9097 | 0.9097 | 0.9097 | 32,200 | +0.01(+1.37%) |
Dec 30, 2014 | 0.9901 | 0.9901 | 0.8000 | 0.8974 | 52,283 | -0.11(-10.71%) |
Dec 29, 2014 | 1.004 | 1.040 | 0.9800 | 1.005 | 12,953 | -0.04(-3.37%) |
Dec 26, 2014 | 0.9864 | 1.050 | 0.9864 | 1.040 | 49,785 | +0.02(+1.96%) |
Dec 24, 2014 | 1.060 | 1.020 | 1.020 | 1.020 | 20,000 | -0.04(-3.77%) |
Dec 23, 2014 | 1.050 | 1.060 | 0.9700 | 1.060 | 75,377 | -0.02(-2.00%) |
Dec 22, 2014 | 1.080 | 1.100 | 1.040 | 1.082 | 5,550 | -0.01(-0.77%) |
Dec 19, 2014 | 1.100 | 1.100 | 1.010 | 1.090 | 10,893 | +0.00(+0.00%) |
Dec 18, 2014 | 1.040 | 1.100 | 1.040 | 1.090 | 8,950 | +0.01(+0.93%) |
Dec 17, 2014 | 1.010 | 1.080 | 1.010 | 1.080 | 8,969 | +0.06(+5.88%) |
Dec 16, 2014 | 1.150 | 1.150 | 1.010 | 1.020 | 29,491 | -0.07(-6.42%) |
Dec 15, 2014 | 1.100 | 1.250 | 1.030 | 1.090 | 19,627 | -0.02(-1.80%) |
Dec 12, 2014 | 1.010 | 1.140 | 1.010 | 1.110 | 18,656 | +0.05(+4.72%) |
Dec 11, 2014 | 1.090 | 1.100 | 0.9200 | 1.060 | 54,748 | -0.07(-6.19%) |
Dec 10, 2014 | 1.180 | 1.200 | 1.120 | 1.130 | 11,419 | -0.05(-4.24%) |
Dec 09, 2014 | 1.210 | 1.210 | 1.180 | 1.180 | 3,831 | -0.02(-1.96%) |
Dec 08, 2014 | 1.190 | 1.204 | 1.174 | 1.204 | 3,641 | +0.02(+1.99%) |
Dec 05, 2014 | 1.150 | 1.210 | 1.150 | 1.180 | 1,629 | +0.01(+0.86%) |
Dec 04, 2014 | 1.180 | 1.200 | 1.120 | 1.170 | 32,697 | -0.05(-4.10%) |
Dec 03, 2014 | 1.190 | 1.223 | 1.190 | 1.220 | 6,256 | -0.02(-1.93%) |
Dec 02, 2014 | 1.210 | 1.244 | 1.200 | 1.244 | 14,217 | +0.01(+1.14%) |
Dec 01, 2014 | 1.210 | 1.230 | 1.210 | 1.230 | 1,934 | +0.01(+0.82%) |
Nov 28, 2014 | 1.200 | 1.220 | 1.200 | 1.220 | 8,566 | +0.01(+0.83%) |
Nov 26, 2014 | 1.180 | 1.210 | 1.210 | 1.210 | 14,300 | +0.03(+2.54%) |
Nov 25, 2014 | 1.180 | 1.190 | 1.180 | 1.180 | 9,703 | -0.01(-0.97%) |
Nov 24, 2014 | 1.190 | 1.193 | 1.190 | 1.192 | 2,300 | -0.02(-1.52%) |
Nov 21, 2014 | 1.200 | 1.210 | 1.200 | 1.210 | 3,656 | -0.02(-1.63%) |
Nov 20, 2014 | 1.230 | 1.240 | 1.230 | 1.230 | 1,701 | +0.00(+0.00%) |
Nov 19, 2014 | 1.220 | 1.230 | 1.203 | 1.230 | 4,125 | +0.00(+0.00%) |
Nov 18, 2014 | 1.200 | 1.230 | 1.200 | 1.230 | 4,125 | +0.00(+0.01%) |
Nov 17, 2014 | 1.190 | 1.240 | 1.190 | 1.230 | 7,823 | +0.04(+3.35%) |
Nov 14, 2014 | 1.190 | 1.220 | 1.180 | 1.190 | 35,631 | -0.02(-1.49%) |
Nov 13, 2014 | 1.180 | 1.210 | 1.180 | 1.208 | 37,950 | +0.03(+2.37%) |
Nov 12, 2014 | 1.220 | 1.220 | 1.180 | 1.180 | 12,154 | -0.04(-3.47%) |
Nov 11, 2014 | 1.230 | 1.290 | 1.210 | 1.222 | 33,843 | -0.01(-0.62%) |
Nov 10, 2014 | 1.250 | 1.272 | 1.230 | 1.230 | 28,772 | -0.03(-2.38%) |
Nov 07, 2014 | 1.310 | 1.310 | 1.260 | 1.260 | 19,352 | -0.06(-4.55%) |
Nov 06, 2014 | 1.330 | 1.330 | 1.320 | 1.320 | 5,330 | -0.03(-2.22%) |
Nov 05, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 1,504 | +0.03(+2.27%) |
Nov 04, 2014 | 1.360 | 1.360 | 1.320 | 1.320 | 533 | -0.07(-5.04%) |