Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.650 | 1.660 | 1.440 | 1.640 | 662,959 | -0.06(-3.53%) |
Apr 29, 2015 | 1.750 | 1.770 | 1.700 | 1.700 | 46,354 | -0.05(-2.86%) |
Apr 28, 2015 | 1.740 | 1.750 | 1.690 | 1.750 | 36,326 | -0.01(-0.57%) |
Apr 27, 2015 | 1.750 | 1.820 | 1.700 | 1.760 | 63,155 | +0.01(+0.57%) |
Apr 24, 2015 | 1.730 | 1.750 | 1.700 | 1.750 | 51,040 | -0.01(-0.57%) |
Apr 23, 2015 | 1.770 | 1.780 | 1.700 | 1.760 | 79,522 | -0.01(-0.56%) |
Apr 22, 2015 | 1.780 | 1.820 | 1.720 | 1.770 | 125,020 | -0.01(-0.56%) |
Apr 21, 2015 | 1.799 | 1.800 | 1.750 | 1.780 | 30,184 | -0.03(-1.66%) |
Apr 20, 2015 | 1.800 | 1.830 | 1.790 | 1.810 | 68,408 | +0.02(+1.12%) |
Apr 17, 2015 | 1.850 | 1.850 | 1.750 | 1.790 | 48,670 | -0.07(-3.76%) |
Apr 16, 2015 | 1.830 | 1.880 | 1.830 | 1.860 | 16,715 | +0.04(+2.20%) |
Apr 15, 2015 | 1.770 | 1.860 | 1.770 | 1.820 | 100,330 | +0.05(+2.82%) |
Apr 14, 2015 | 1.850 | 1.850 | 1.770 | 1.770 | 88,902 | -0.05(-2.74%) |
Apr 13, 2015 | 1.840 | 1.860 | 1.790 | 1.820 | 131,336 | +0.01(+0.55%) |
Apr 10, 2015 | 1.850 | 1.850 | 1.810 | 1.810 | 45,022 | -0.02(-1.09%) |
Apr 09, 2015 | 1.870 | 1.870 | 1.810 | 1.830 | 153,826 | -0.02(-1.08%) |
Apr 08, 2015 | 1.840 | 1.920 | 1.770 | 1.850 | 416,190 | +0.15(+8.82%) |
Apr 07, 2015 | 1.640 | 1.710 | 1.640 | 1.700 | 167,546 | +0.09(+5.59%) |
Apr 06, 2015 | 1.600 | 1.680 | 1.600 | 1.610 | 44,264 | -0.01(-0.62%) |
Apr 02, 2015 | 1.600 | 1.620 | 1.620 | 1.620 | 50,800 | -0.01(-0.43%) |
Apr 01, 2015 | 1.620 | 1.630 | 1.560 | 1.627 | 103,474 | +0.01(+0.43%) |
Mar 31, 2015 | 1.640 | 1.700 | 1.600 | 1.620 | 56,309 | -0.04(-2.41%) |
Mar 30, 2015 | 1.670 | 1.675 | 1.620 | 1.660 | 50,123 | +0.00(+0.00%) |
Mar 27, 2015 | 1.719 | 1.719 | 1.660 | 1.660 | 32,914 | -0.05(-2.92%) |
Mar 26, 2015 | 1.630 | 1.730 | 1.630 | 1.710 | 60,123 | +0.03(+1.51%) |
Mar 25, 2015 | 1.740 | 1.750 | 1.629 | 1.685 | 384,094 | +0.01(+0.77%) |
Mar 24, 2015 | 1.840 | 1.940 | 1.670 | 1.672 | 1,012,798 | -0.08(-4.48%) |
Mar 23, 2015 | 1.760 | 1.820 | 1.740 | 1.750 | 69,774 | -0.03(-1.69%) |
Mar 20, 2015 | 1.740 | 1.790 | 1.730 | 1.780 | 33,308 | +0.00(+0.00%) |
Mar 19, 2015 | 1.780 | 1.790 | 1.740 | 1.780 | 34,600 | +0.02(+1.14%) |
Mar 18, 2015 | 1.750 | 1.800 | 1.750 | 1.760 | 47,560 | -0.01(-0.56%) |
Mar 17, 2015 | 1.740 | 1.770 | 1.719 | 1.770 | 48,018 | +0.02(+1.05%) |
Mar 16, 2015 | 1.796 | 1.807 | 1.730 | 1.752 | 34,807 | -0.04(-2.15%) |
Mar 13, 2015 | 1.760 | 1.810 | 1.740 | 1.790 | 101,511 | +0.03(+1.70%) |
Mar 12, 2015 | 1.780 | 1.790 | 1.740 | 1.760 | 65,489 | -0.02(-1.12%) |
Mar 11, 2015 | 1.780 | 1.780 | 1.710 | 1.780 | 88,028 | -0.01(-0.56%) |
Mar 10, 2015 | 1.800 | 1.800 | 1.770 | 1.790 | 61,171 | -0.03(-1.65%) |
Mar 09, 2015 | 1.850 | 1.850 | 1.800 | 1.820 | 38,810 | -0.01(-0.55%) |
Mar 06, 2015 | 1.890 | 1.890 | 1.800 | 1.830 | 56,016 | -0.05(-2.66%) |
Mar 05, 2015 | 1.860 | 1.890 | 1.825 | 1.880 | 73,746 | +0.04(+2.31%) |
Mar 04, 2015 | 1.820 | 1.840 | 1.810 | 1.838 | 41,866 | -0.00(-0.13%) |
Mar 03, 2015 | 1.800 | 1.860 | 1.790 | 1.840 | 98,528 | +0.03(+1.66%) |
Mar 02, 2015 | 1.850 | 1.900 | 1.800 | 1.810 | 106,119 | -0.06(-3.21%) |
Feb 27, 2015 | 1.840 | 1.900 | 1.840 | 1.870 | 75,362 | +0.00(+0.00%) |
Feb 26, 2015 | 1.870 | 1.900 | 1.840 | 1.870 | 144,952 | -0.01(-0.53%) |
Feb 25, 2015 | 1.840 | 1.880 | 1.830 | 1.880 | 62,148 | +0.05(+2.73%) |
Feb 24, 2015 | 1.800 | 1.850 | 1.790 | 1.830 | 41,384 | +0.01(+0.55%) |
Feb 23, 2015 | 1.760 | 1.840 | 1.750 | 1.820 | 48,658 | +0.00(+0.00%) |
Feb 20, 2015 | 1.840 | 1.910 | 1.780 | 1.820 | 279,231 | -0.01(-0.55%) |
Feb 19, 2015 | 1.810 | 1.850 | 1.800 | 1.830 | 90,826 | +0.00(+0.00%) |
Feb 18, 2015 | 1.830 | 1.860 | 1.800 | 1.830 | 57,242 | -0.03(-1.61%) |
Feb 17, 2015 | 1.850 | 1.880 | 1.800 | 1.860 | 140,437 | +0.03(+1.64%) |
Feb 13, 2015 | 1.770 | 1.830 | 1.830 | 1.830 | 79,600 | +0.06(+3.39%) |
Feb 12, 2015 | 1.715 | 1.780 | 1.710 | 1.770 | 61,912 | +0.05(+3.00%) |
Feb 11, 2015 | 1.740 | 1.760 | 1.690 | 1.718 | 200,139 | -0.02(-1.24%) |
Feb 10, 2015 | 1.680 | 1.740 | 1.650 | 1.740 | 41,848 | +0.09(+5.45%) |
Feb 09, 2015 | 1.710 | 1.740 | 1.650 | 1.650 | 157,913 | -0.09(-5.17%) |
Feb 06, 2015 | 1.749 | 1.750 | 1.690 | 1.740 | 81,203 | +0.00(+0.00%) |
Feb 05, 2015 | 1.700 | 1.780 | 1.670 | 1.740 | 70,332 | +0.02(+1.16%) |
Feb 04, 2015 | 1.740 | 1.780 | 1.700 | 1.720 | 90,020 | -0.04(-2.27%) |
Feb 03, 2015 | 1.750 | 1.780 | 1.730 | 1.760 | 71,966 | +0.00(+0.00%) |