Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 67.35 68.36 67.32 67.36 254,934 -0.04(-0.06%)
Oct 29, 2015 68.08 68.55 66.97 67.40 184,688 -0.75(-1.10%)
Oct 28, 2015 66.83 68.17 66.38 68.15 184,955 +1.30(+1.94%)
Oct 27, 2015 66.61 67.39 66.13 66.85 358,917 +0.02(+0.03%)
Oct 26, 2015 68.58 68.71 66.60 66.83 311,480 -1.88(-2.74%)
Oct 23, 2015 73.00 73.40 66.43 68.71 774,621 -1.04(-1.49%)
Oct 22, 2015 68.85 70.45 68.40 69.75 457,083 +1.63(+2.39%)
Oct 21, 2015 69.58 69.75 67.03 68.12 352,624 -1.47(-2.11%)
Oct 20, 2015 70.14 70.14 69.17 69.59 238,304 +0.10(+0.14%)
Oct 19, 2015 68.28 69.95 68.01 69.49 350,229 +1.01(+1.47%)
Oct 16, 2015 68.65 68.81 68.18 68.48 191,329 +0.13(+0.19%)
Oct 15, 2015 67.39 68.53 66.88 68.35 218,197 +1.29(+1.92%)
Oct 14, 2015 67.64 68.25 66.77 67.06 281,027 -0.79(-1.16%)
Oct 13, 2015 69.35 69.61 67.75 67.85 327,918 -1.76(-2.53%)
Oct 12, 2015 68.42 70.10 67.93 69.61 286,165 +1.61(+2.37%)
Oct 09, 2015 70.20 70.66 67.49 68.00 498,317 -3.20(-4.49%)
Oct 08, 2015 70.73 71.42 70.31 71.20 302,305 +0.54(+0.76%)
Oct 07, 2015 69.04 70.72 68.55 70.66 338,312 +1.77(+2.57%)
Oct 06, 2015 69.49 70.06 68.49 68.89 206,524 -0.53(-0.76%)
Oct 05, 2015 68.36 69.74 68.02 69.42 265,671 +1.58(+2.33%)
Oct 02, 2015 67.00 67.90 65.65 67.84 188,858 -0.09(-0.13%)
Oct 01, 2015 68.14 68.74 66.75 67.93 324,573 -0.23(-0.34%)
Sep 30, 2015 66.24 68.38 65.53 68.16 452,930 +2.66(+4.06%)
Sep 29, 2015 63.50 65.76 62.77 65.50 609,250 +1.93(+3.04%)
Sep 28, 2015 65.45 66.17 63.44 63.57 270,198 -2.40(-3.64%)
Sep 25, 2015 68.20 68.20 65.80 65.97 257,447 -1.51(-2.24%)
Sep 24, 2015 66.76 67.66 66.10 67.48 373,044 -0.08(-0.12%)
Sep 23, 2015 64.64 67.72 64.23 67.56 483,713 +3.35(+5.22%)
Sep 22, 2015 64.18 64.62 63.53 64.21 175,775 -0.71(-1.09%)
Sep 21, 2015 65.00 65.82 63.91 64.92 506,063 +0.35(+0.54%)
Sep 18, 2015 63.75 65.15 63.52 64.57 295,780 -0.24(-0.37%)
Sep 17, 2015 63.75 65.63 63.39 64.81 188,486 +0.83(+1.30%)
Sep 16, 2015 63.77 64.56 63.60 63.98 155,606 +0.33(+0.52%)
Sep 15, 2015 62.67 64.61 62.49 63.65 266,988 +0.94(+1.50%)
Sep 14, 2015 63.13 63.27 62.00 62.71 170,430 -0.33(-0.52%)
Sep 11, 2015 62.05 63.27 61.97 63.04 190,505 +0.56(+0.90%)
Sep 10, 2015 62.55 63.36 62.00 62.48 121,269 -0.14(-0.22%)
Sep 09, 2015 62.99 63.69 62.34 62.62 212,284 +0.24(+0.38%)
Sep 08, 2015 61.99 62.73 61.62 62.38 246,610 +1.96(+3.24%)
Sep 04, 2015 60.87 60.42 60.42 60.42 220,000 -1.39(-2.25%)
Sep 03, 2015 63.18 63.77 61.23 61.81 538,740 -1.53(-2.42%)
Sep 02, 2015 62.12 63.49 60.83 63.34 325,394 +2.09(+3.41%)
Sep 01, 2015 60.80 62.13 60.80 61.25 292,157 -1.09(-1.75%)
Aug 31, 2015 63.72 64.15 62.01 62.34 299,349 -2.18(-3.38%)
Aug 28, 2015 65.40 67.77 63.76 64.52 395,660 +0.13(+0.20%)
Aug 27, 2015 62.88 65.10 62.22 64.39 420,556 +2.31(+3.72%)
Aug 26, 2015 61.81 62.42 60.23 62.08 227,743 +1.79(+2.97%)
Aug 25, 2015 63.23 64.22 60.17 60.29 253,960 -0.85(-1.39%)
Aug 24, 2015 61.65 63.21 56.76 61.14 480,805 -4.08(-6.26%)
Aug 21, 2015 65.25 66.15 64.10 65.22 407,529 -1.33(-2.00%)
Aug 20, 2015 69.74 70.16 66.38 66.55 325,497 -3.80(-5.40%)
Aug 19, 2015 71.26 71.28 70.00 70.35 182,479 -0.82(-1.15%)
Aug 18, 2015 71.07 71.68 70.49 71.17 202,609 -0.30(-0.42%)
Aug 17, 2015 70.40 71.73 69.65 71.47 177,676 +0.81(+1.15%)
Aug 14, 2015 69.91 70.74 69.31 70.66 119,751 +0.61(+0.87%)
Aug 13, 2015 69.86 70.73 69.15 70.05 252,447 +0.16(+0.23%)
Aug 12, 2015 68.58 70.21 67.61 69.89 267,513 +0.50(+0.72%)
Aug 11, 2015 70.44 71.47 69.28 69.39 250,923 -1.68(-2.36%)
Aug 10, 2015 71.22 72.49 70.96 71.07 305,422 -0.12(-0.17%)
Aug 07, 2015 71.07 71.66 70.31 71.19 363,612 -0.11(-0.15%)
Aug 06, 2015 72.91 73.22 70.61 71.30 205,449 -1.64(-2.25%)
Aug 05, 2015 73.59 74.54 72.57 72.94 278,071 -0.32(-0.44%)
Aug 04, 2015 73.03 74.00 72.65 73.26 290,040 +0.19(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.