Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.840 1.900 1.840 1.870 75,362 +0.00(+0.00%)
Feb 26, 2015 1.870 1.900 1.840 1.870 144,952 -0.01(-0.53%)
Feb 25, 2015 1.840 1.880 1.830 1.880 62,148 +0.05(+2.73%)
Feb 24, 2015 1.800 1.850 1.790 1.830 41,384 +0.01(+0.55%)
Feb 23, 2015 1.760 1.840 1.750 1.820 48,658 +0.00(+0.00%)
Feb 20, 2015 1.840 1.910 1.780 1.820 279,231 -0.01(-0.55%)
Feb 19, 2015 1.810 1.850 1.800 1.830 90,826 +0.00(+0.00%)
Feb 18, 2015 1.830 1.860 1.800 1.830 57,242 -0.03(-1.61%)
Feb 17, 2015 1.850 1.880 1.800 1.860 140,437 +0.03(+1.64%)
Feb 13, 2015 1.770 1.830 1.830 1.830 79,600 +0.06(+3.39%)
Feb 12, 2015 1.715 1.780 1.710 1.770 61,912 +0.05(+3.00%)
Feb 11, 2015 1.740 1.760 1.690 1.718 200,139 -0.02(-1.24%)
Feb 10, 2015 1.680 1.740 1.650 1.740 41,848 +0.09(+5.45%)
Feb 09, 2015 1.710 1.740 1.650 1.650 157,913 -0.09(-5.17%)
Feb 06, 2015 1.749 1.750 1.690 1.740 81,203 +0.00(+0.00%)
Feb 05, 2015 1.700 1.780 1.670 1.740 70,332 +0.02(+1.16%)
Feb 04, 2015 1.740 1.780 1.700 1.720 90,020 -0.04(-2.27%)
Feb 03, 2015 1.750 1.780 1.730 1.760 71,966 +0.00(+0.00%)
Feb 02, 2015 1.790 1.810 1.730 1.760 70,354 +0.01(+0.57%)
Jan 30, 2015 1.820 1.870 1.740 1.750 131,374 -0.08(-4.37%)
Jan 29, 2015 1.780 1.830 1.720 1.830 78,919 +0.09(+5.17%)
Jan 28, 2015 1.780 1.790 1.710 1.740 26,727 -0.06(-3.33%)
Jan 27, 2015 1.700 1.880 1.650 1.800 162,937 +0.09(+5.26%)
Jan 26, 2015 1.710 1.710 1.650 1.710 72,651 +0.02(+1.18%)
Jan 23, 2015 1.690 1.710 1.610 1.690 72,851 +0.01(+0.60%)
Jan 22, 2015 1.650 1.750 1.579 1.680 209,453 +0.04(+2.44%)
Jan 21, 2015 1.660 1.680 1.590 1.640 66,885 -0.06(-3.53%)
Jan 20, 2015 1.680 1.730 1.630 1.700 142,061 -0.01(-0.58%)
Jan 16, 2015 1.700 1.720 1.650 1.710 99,735 -0.02(-1.16%)
Jan 15, 2015 1.850 1.850 1.580 1.730 328,982 -0.13(-6.99%)
Jan 14, 2015 2.000 2.110 1.830 1.860 347,963 -0.12(-6.06%)
Jan 13, 2015 1.950 2.000 1.930 1.980 132,185 +0.04(+2.23%)
Jan 12, 2015 1.860 1.980 1.860 1.937 122,610 +0.04(+1.94%)
Jan 09, 2015 1.810 1.920 1.810 1.900 75,482 +0.06(+3.26%)
Jan 08, 2015 1.810 1.900 1.810 1.840 84,781 +0.06(+3.37%)
Jan 07, 2015 1.780 1.820 1.710 1.780 37,961 -0.03(-1.66%)
Jan 06, 2015 1.820 1.850 1.790 1.810 73,773 -0.01(-0.55%)
Jan 05, 2015 1.890 1.890 1.820 1.820 40,298 -0.06(-3.19%)
Jan 02, 2015 1.890 1.900 1.840 1.880 46,461 -0.02(-1.06%)
Dec 31, 2014 1.850 1.900 1.900 1.900 113,800 +0.04(+2.15%)
Dec 30, 2014 1.870 1.890 1.820 1.860 58,558 +0.00(+0.00%)
Dec 29, 2014 1.860 1.900 1.850 1.860 69,431 +0.01(+0.54%)
Dec 26, 2014 1.850 1.940 1.830 1.850 48,666 -0.03(-1.60%)
Dec 24, 2014 1.810 1.880 1.880 1.880 26,900 +0.03(+1.90%)
Dec 23, 2014 1.870 1.900 1.820 1.845 46,590 -0.05(-2.89%)
Dec 22, 2014 1.890 1.920 1.810 1.900 159,922 -0.02(-1.04%)
Dec 19, 2014 1.980 1.980 1.880 1.920 99,322 -0.08(-4.00%)
Dec 18, 2014 1.910 2.010 1.900 2.000 152,775 +0.11(+5.82%)
Dec 17, 2014 1.915 1.940 1.880 1.890 60,833 -0.02(-1.05%)
Dec 16, 2014 1.890 1.950 1.880 1.910 77,947 -0.01(-0.52%)
Dec 15, 2014 1.975 1.975 1.840 1.920 132,193 -0.04(-2.04%)
Dec 12, 2014 1.990 2.040 1.910 1.960 65,352 -0.02(-1.01%)
Dec 11, 2014 1.860 1.990 1.860 1.980 163,533 +0.16(+8.79%)
Dec 10, 2014 1.760 1.840 1.730 1.820 112,812 +0.02(+1.11%)
Dec 09, 2014 1.800 1.800 1.620 1.800 154,973 +0.05(+2.86%)
Dec 08, 2014 1.880 1.880 1.730 1.750 155,727 -0.10(-5.41%)
Dec 05, 2014 1.830 1.850 1.820 1.850 30,586 +0.01(+0.54%)
Dec 04, 2014 1.900 1.900 1.830 1.840 53,020 -0.08(-4.17%)
Dec 03, 2014 1.970 1.970 1.850 1.920 46,918 -0.06(-3.03%)
Dec 02, 2014 1.860 1.980 1.820 1.980 216,511 +0.09(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.