Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

14.87 -0.67 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.670 2.748 2.465 2.660 30,539 -0.01(-0.37%)
Mar 30, 2015 2.592 2.866 2.543 2.670 21,348 +0.03(+1.11%)
Mar 27, 2015 2.729 3.042 2.543 2.641 270,436 -0.15(-5.26%)
Mar 26, 2015 2.543 2.805 2.494 2.787 92,197 +0.24(+9.62%)
Mar 25, 2015 2.543 2.572 2.520 2.543 38,133 -0.04(-1.52%)
Mar 24, 2015 2.611 2.631 2.504 2.582 7,011 +0.01(+0.38%)
Mar 23, 2015 2.562 2.592 2.504 2.572 3,508 +0.01(+0.38%)
Mar 20, 2015 2.494 2.621 2.494 2.562 20,256 +0.09(+3.56%)
Mar 19, 2015 2.396 2.582 2.396 2.474 3,002 -0.02(-0.78%)
Mar 18, 2015 2.494 2.534 2.426 2.494 7,881 +0.00(+0.00%)
Mar 17, 2015 2.406 2.494 2.396 2.494 6,215 +0.10(+4.08%)
Mar 16, 2015 2.494 2.494 2.347 2.396 11,654 +0.00(+0.00%)
Mar 13, 2015 2.386 2.406 2.377 2.396 638 -0.18(-6.84%)
Mar 12, 2015 2.386 2.924 2.347 2.572 125,831 +0.17(+6.91%)
Mar 11, 2015 2.406 2.474 2.396 2.406 16,144 +0.06(+2.50%)
Mar 10, 2015 2.357 2.357 2.347 2.347 9,375 -0.04(-1.64%)
Mar 06, 2015 2.347 2.386 2.386 2.386 106 +0.06(+2.52%)
Mar 05, 2015 2.372 2.372 2.299 2.328 11,759 -0.03(-1.24%)
Mar 04, 2015 2.445 2.484 2.347 2.357 8,187 -0.17(-6.59%)
Mar 03, 2015 2.406 2.523 2.406 2.523 15,538 +0.22(+9.79%)
Mar 02, 2015 2.297 2.323 2.297 2.298 2,132 -0.05(-2.08%)
Feb 27, 2015 2.347 2.347 2.347 2.347 327 +0.00(+0.00%)
Feb 26, 2015 2.338 2.347 2.338 2.347 5,370 +0.01(+0.41%)
Feb 25, 2015 2.338 2.338 2.338 2.338 129 -0.01(-0.42%)
Feb 24, 2015 2.328 2.347 2.328 2.347 11,561 +0.05(+2.13%)
Feb 23, 2015 2.310 2.342 2.298 2.298 690 -0.10(-4.08%)
Feb 20, 2015 2.416 2.416 2.396 2.396 511 +0.00(+0.00%)
Feb 19, 2015 2.396 2.396 2.386 2.396 5,112 -0.01(-0.41%)
Feb 17, 2015 2.406 2.406 2.406 2.406 408 +0.01(+0.41%)
Feb 13, 2015 2.328 2.396 2.396 2.396 511 +0.08(+3.38%)
Feb 12, 2015 2.318 2.318 2.318 2.318 102 -0.05(-2.07%)
Feb 11, 2015 2.309 2.367 2.289 2.367 16,359 +0.06(+2.54%)
Feb 10, 2015 2.308 2.308 2.308 2.308 104 -0.08(-3.28%)
Feb 09, 2015 2.308 2.386 2.308 2.386 1,236 +0.03(+1.24%)
Feb 06, 2015 2.367 2.367 2.357 2.357 1,124 -0.06(-2.39%)
Feb 05, 2015 2.377 2.426 2.357 2.415 15,103 +0.05(+2.03%)
Feb 04, 2015 2.357 2.386 2.357 2.367 1,741 -0.02(-0.82%)
Feb 03, 2015 2.230 2.386 2.230 2.386 8,028 +0.08(+3.39%)
Feb 02, 2015 2.328 2.328 2.279 2.308 5,334 -0.05(-2.07%)
Jan 30, 2015 2.357 2.357 2.357 2.357 939 -0.02(-0.82%)
Jan 29, 2015 2.357 2.377 2.357 2.377 245 +0.00(+0.00%)
Jan 28, 2015 2.357 2.426 2.347 2.377 1,167 +0.03(+1.25%)
Jan 26, 2015 2.328 2.347 2.347 2.347 8,486 -0.07(-2.83%)
Jan 23, 2015 2.377 2.435 2.347 2.416 12,681 -0.02(-0.80%)
Jan 22, 2015 2.435 2.435 2.386 2.435 3,772 +0.02(+0.81%)
Jan 21, 2015 2.386 2.416 2.386 2.416 613 -0.01(-0.40%)
Jan 20, 2015 2.357 2.426 2.357 2.426 3,012 +0.00(+0.00%)
Jan 16, 2015 2.416 2.426 2.347 2.426 6,519 +0.01(+0.40%)
Jan 15, 2015 2.377 2.416 2.377 2.416 715 -0.01(-0.40%)
Jan 14, 2015 2.455 2.474 2.367 2.426 8,179 +0.01(+0.61%)
Jan 13, 2015 2.455 2.455 2.386 2.411 1,462 +0.00(+0.00%)
Jan 12, 2015 2.445 2.445 2.377 2.411 3,476 +0.02(+1.02%)
Jan 09, 2015 2.406 2.416 2.386 2.386 1,840 -0.05(-2.01%)
Jan 08, 2015 2.445 2.445 2.406 2.435 16,348 +0.02(+0.81%)
Jan 07, 2015 2.406 2.426 2.396 2.416 8,918 -0.01(-0.40%)
Jan 06, 2015 2.438 2.445 2.396 2.426 2,789 -0.03(-1.20%)
Jan 05, 2015 2.396 2.474 2.396 2.455 5,168 +0.06(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.