Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.95
+0.01 (+0.09%)
Streaming Delayed Price
Updated: 9:43 AM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.793
7.628
7.628
7.628
172,164
-0.15(-1.93%)
Dec 30, 2015
7.852
8.077
7.710
7.778
155,949
-0.11(-1.42%)
Dec 29, 2015
7.965
8.017
7.710
7.890
92,088
-0.04(-0.57%)
Dec 28, 2015
7.882
7.957
7.882
7.935
36,360
+0.00(+0.00%)
Dec 24, 2015
7.860
7.935
7.935
7.935
40,305
+0.07(+0.95%)
Dec 23, 2015
7.912
7.980
7.770
7.860
51,417
-0.06(-0.76%)
Dec 22, 2015
7.852
7.920
7.725
7.920
122,905
+0.05(+0.67%)
Dec 21, 2015
8.017
8.017
7.793
7.867
50,124
-0.10(-1.22%)
Dec 18, 2015
7.852
7.980
7.778
7.965
451,969
+0.07(+0.85%)
Dec 17, 2015
7.897
7.980
7.867
7.897
74,403
+0.08(+1.05%)
Dec 16, 2015
7.665
7.867
7.650
7.815
93,325
+0.17(+2.25%)
Dec 15, 2015
7.725
7.778
7.500
7.643
90,805
-0.03(-0.39%)
Dec 14, 2015
7.658
7.718
7.568
7.673
70,200
+0.04(+0.59%)
Dec 11, 2015
7.523
7.673
7.523
7.628
86,933
-0.07(-0.88%)
Dec 10, 2015
7.860
7.897
7.605
7.695
154,423
-0.17(-2.19%)
Dec 09, 2015
7.995
7.995
7.860
7.867
105,166
-0.13(-1.59%)
Dec 08, 2015
7.867
8.047
7.847
7.995
72,792
+0.07(+0.85%)
Dec 07, 2015
8.384
8.384
7.897
7.927
113,740
-0.42(-5.03%)
Dec 04, 2015
7.942
8.512
7.942
8.347
312,211
+0.46(+5.89%)
Dec 03, 2015
7.808
8.025
7.785
7.882
74,953
+0.11(+1.45%)
Dec 02, 2015
7.740
7.800
7.650
7.770
38,223
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.