Loews Corp (NY: L )

78.65 -0.02 (-0.03%)
Streaming Delayed Price Updated: 10:16 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 39.26 39.33 39.01 39.08 1,082,591 -0.19(-0.49%)
Feb 26, 2015 39.59 39.70 39.03 39.27 1,361,174 -0.45(-1.14%)
Feb 25, 2015 40.26 40.31 39.63 39.72 1,042,778 -0.64(-1.58%)
Feb 24, 2015 40.01 40.70 40.01 40.36 721,409 +0.31(+0.78%)
Feb 23, 2015 40.24 40.27 39.83 40.04 772,366 -0.25(-0.61%)
Feb 20, 2015 40.25 40.37 39.66 40.29 1,054,206 -0.03(-0.07%)
Feb 19, 2015 39.88 40.41 39.75 40.32 760,992 +0.22(+0.55%)
Feb 18, 2015 40.43 40.50 40.05 40.10 697,459 -0.36(-0.89%)
Feb 17, 2015 40.17 40.48 40.01 40.46 1,177,129 +0.18(+0.45%)
Feb 13, 2015 39.87 40.28 40.28 40.28 887,336 +0.40(+1.00%)
Feb 12, 2015 39.55 39.93 39.49 39.88 855,979 +0.43(+1.09%)
Feb 11, 2015 39.41 39.58 39.27 39.45 1,014,215 -0.04(-0.10%)
Feb 10, 2015 39.48 39.54 39.12 39.49 935,634 +0.27(+0.68%)
Feb 09, 2015 38.64 39.41 38.39 39.23 1,210,486 +0.47(+1.20%)
Feb 06, 2015 38.88 39.11 38.65 38.76 995,133 +0.01(+0.02%)
Feb 05, 2015 38.43 38.85 38.42 38.75 960,659 +0.31(+0.82%)
Feb 04, 2015 38.24 38.74 38.15 38.44 1,645,526 +0.09(+0.22%)
Feb 03, 2015 37.55 38.37 37.51 38.35 2,348,682 +1.09(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.