Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.9600 | 1.000 | 0.9000 | 0.9800 | 69,225 | +0.05(+5.37%) |
May 28, 2015 | 0.9501 | 0.9569 | 0.9200 | 0.9301 | 25,009 | -0.03(-3.04%) |
May 27, 2015 | 0.9618 | 1.050 | 0.9300 | 0.9593 | 32,980 | -0.00(-0.07%) |
May 26, 2015 | 0.9999 | 1.010 | 0.9600 | 0.9600 | 3,400 | -0.02(-2.04%) |
May 22, 2015 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 10,200 | +0.00(+0.00%) |
May 21, 2015 | 1.032 | 1.032 | 0.9800 | 0.9800 | 11,146 | +0.00(+0.21%) |
May 20, 2015 | 1.001 | 1.001 | 0.9600 | 0.9779 | 29,743 | -0.02(-2.01%) |
May 19, 2015 | 1.010 | 1.010 | 0.9980 | 0.9980 | 20,704 | -0.07(-6.73%) |
May 18, 2015 | 1.049 | 1.070 | 0.9980 | 1.070 | 32,493 | +0.03(+2.88%) |
May 15, 2015 | 1.060 | 1.070 | 1.020 | 1.040 | 13,070 | -0.02(-1.89%) |
May 14, 2015 | 1.080 | 1.080 | 1.060 | 1.060 | 5,790 | -0.00(-0.42%) |
May 13, 2015 | 1.010 | 1.100 | 1.010 | 1.065 | 11,373 | +0.03(+3.35%) |
May 12, 2015 | 1.010 | 1.030 | 1.000 | 1.030 | 9,863 | +0.00(+0.00%) |
May 11, 2015 | 1.150 | 1.170 | 1.000 | 1.030 | 24,800 | -0.01(-0.96%) |
May 08, 2015 | 1.120 | 1.141 | 1.000 | 1.040 | 30,314 | -0.14(-11.86%) |
May 07, 2015 | 1.190 | 1.190 | 1.150 | 1.180 | 18,904 | +0.01(+0.85%) |
May 06, 2015 | 1.180 | 1.180 | 1.170 | 1.170 | 11,857 | -0.02(-1.68%) |
May 05, 2015 | 1.150 | 1.240 | 1.150 | 1.190 | 27,320 | +0.02(+1.29%) |
May 04, 2015 | 1.130 | 1.210 | 1.130 | 1.175 | 57,727 | +0.06(+5.84%) |
May 01, 2015 | 1.100 | 1.240 | 1.100 | 1.110 | 72,828 | -0.03(-2.63%) |
Apr 30, 2015 | 0.9190 | 1.350 | 0.9190 | 1.140 | 908,086 | +0.26(+30.29%) |
Apr 29, 2015 | 0.8900 | 0.8997 | 0.8750 | 0.8750 | 14,189 | -0.03(-3.21%) |
Apr 28, 2015 | 0.8600 | 0.9296 | 0.8600 | 0.9040 | 11,061 | +0.02(+2.73%) |
Apr 27, 2015 | 0.8500 | 0.9200 | 0.8220 | 0.8800 | 45,430 | -0.06(-6.37%) |
Apr 24, 2015 | 0.9600 | 0.9870 | 0.9000 | 0.9399 | 23,150 | -0.03(-3.10%) |
Apr 23, 2015 | 0.9550 | 0.9700 | 0.9550 | 0.9700 | 1,608 | +0.02(+2.20%) |
Apr 22, 2015 | 0.9890 | 0.9890 | 0.9101 | 0.9491 | 18,280 | -0.05(-4.89%) |
Apr 21, 2015 | 1.000 | 1.020 | 0.9320 | 0.9979 | 42,490 | -0.05(-4.96%) |
Apr 20, 2015 | 1.060 | 1.060 | 1.030 | 1.050 | 5,304 | +0.00(+0.00%) |
Apr 17, 2015 | 1.040 | 1.050 | 1.040 | 1.050 | 710 | +0.05(+5.00%) |
Apr 16, 2015 | 1.090 | 1.090 | 1.000 | 1.000 | 16,222 | -0.04(-4.21%) |
Apr 15, 2015 | 1.000 | 1.070 | 0.9800 | 1.044 | 20,831 | +0.02(+2.35%) |
Apr 14, 2015 | 1.030 | 1.030 | 1.000 | 1.020 | 5,169 | +0.00(+0.00%) |
Apr 13, 2015 | 1.040 | 1.058 | 1.020 | 1.020 | 1,303 | -0.05(-4.67%) |
Apr 10, 2015 | 0.9477 | 1.070 | 0.9300 | 1.070 | 21,772 | +0.08(+8.19%) |
Apr 09, 2015 | 0.9510 | 0.9890 | 0.9501 | 0.9890 | 7,659 | +0.00(+0.20%) |
Apr 08, 2015 | 0.9820 | 0.9870 | 0.9400 | 0.9870 | 19,439 | +0.01(+0.71%) |
Apr 07, 2015 | 0.9790 | 0.9900 | 0.9610 | 0.9800 | 5,314 | +0.00(+0.31%) |
Apr 06, 2015 | 0.9600 | 0.9770 | 0.9400 | 0.9770 | 14,100 | +0.01(+0.72%) |
Apr 02, 2015 | 0.9600 | 0.9700 | 0.9700 | 0.9700 | 2,700 | +0.01(+0.57%) |
Apr 01, 2015 | 0.9480 | 1.010 | 0.9480 | 0.9645 | 8,715 | -0.02(-1.68%) |
Mar 31, 2015 | 0.9999 | 0.9999 | 0.9601 | 0.9810 | 5,353 | +0.01(+0.51%) |
Mar 30, 2015 | 0.9100 | 1.000 | 0.9100 | 0.9760 | 41,245 | +0.04(+3.83%) |
Mar 27, 2015 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 1,950 | +0.01(+1.08%) |
Mar 26, 2015 | 0.9600 | 0.9601 | 0.9300 | 0.9300 | 7,680 | -0.04(-4.18%) |
Mar 25, 2015 | 0.9800 | 0.9800 | 0.9600 | 0.9706 | 3,629 | -0.00(-0.04%) |
Mar 24, 2015 | 0.9900 | 0.9900 | 0.9600 | 0.9710 | 1,341 | -0.02(-1.91%) |
Mar 23, 2015 | 0.9600 | 0.9900 | 0.9600 | 0.9899 | 12,141 | +0.03(+3.00%) |
Mar 20, 2015 | 0.9900 | 0.9900 | 0.9611 | 0.9611 | 10,537 | -0.00(-0.21%) |
Mar 19, 2015 | 1.000 | 1.000 | 0.9631 | 0.9631 | 2,524 | -0.05(-4.64%) |
Mar 17, 2015 | 0.9700 | 1.010 | 1.010 | 1.010 | 49 | +0.04(+4.12%) |
Mar 16, 2015 | 1.000 | 1.020 | 0.9611 | 0.9700 | 15,437 | -0.02(-2.02%) |
Mar 13, 2015 | 0.9700 | 0.9900 | 0.9611 | 0.9900 | 4,076 | -0.01(-1.00%) |
Mar 12, 2015 | 0.9801 | 1.000 | 0.9800 | 1.000 | 6,069 | +0.03(+2.98%) |
Mar 11, 2015 | 0.9711 | 1.000 | 0.9711 | 0.9711 | 4,288 | -0.04(-3.84%) |
Mar 10, 2015 | 1.020 | 1.020 | 1.010 | 1.010 | 2,155 | -0.00(-0.01%) |
Mar 09, 2015 | 1.010 | 1.010 | 1.010 | 1.010 | 339 | +0.01(+1.00%) |
Mar 06, 2015 | 0.9803 | 1.010 | 0.9700 | 1.000 | 6,647 | +0.01(+1.01%) |
Mar 05, 2015 | 1.030 | 1.030 | 0.9611 | 0.9900 | 7,422 | -0.02(-1.98%) |
Mar 04, 2015 | 0.9800 | 1.020 | 0.9611 | 1.010 | 7,663 | +0.05(+5.09%) |
Mar 03, 2015 | 1.000 | 1.000 | 0.9611 | 0.9611 | 5,246 | -0.01(-1.38%) |