Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 3.200 | 3.200 | 3.110 | 3.130 | 1,331 | -0.07(-2.18%) |
Oct 29, 2015 | 3.060 | 3.200 | 3.060 | 3.200 | 755 | +0.10(+3.22%) |
Oct 28, 2015 | 3.200 | 3.200 | 3.100 | 3.100 | 2,054 | -0.21(-6.34%) |
Oct 27, 2015 | 3.300 | 3.310 | 3.300 | 3.310 | 419 | +0.13(+4.06%) |
Oct 26, 2015 | 3.171 | 3.181 | 3.171 | 3.181 | 702 | +0.02(+0.76%) |
Oct 23, 2015 | 3.116 | 3.181 | 3.116 | 3.157 | 1,041 | -0.00(-0.12%) |
Oct 22, 2015 | 3.161 | 3.161 | 3.151 | 3.161 | 2,041 | -0.02(-0.60%) |
Oct 21, 2015 | 3.141 | 3.180 | 3.141 | 3.180 | 907 | +0.04(+1.23%) |
Oct 20, 2015 | 3.141 | 3.141 | 3.141 | 3.141 | 465 | -0.10(-3.07%) |
Oct 19, 2015 | 3.380 | 3.380 | 3.211 | 3.240 | 16,005 | +0.11(+3.49%) |
Oct 16, 2015 | 3.131 | 3.131 | 3.131 | 3.131 | 233 | +0.04(+1.28%) |
Oct 15, 2015 | 3.161 | 3.161 | 3.091 | 3.091 | 1,323 | -0.03(-0.95%) |
Oct 14, 2015 | 3.121 | 3.121 | 3.121 | 3.121 | 100 | -0.10(-3.21%) |
Oct 13, 2015 | 3.171 | 3.230 | 3.151 | 3.225 | 2,714 | -0.02(-0.49%) |
Oct 12, 2015 | 3.240 | 3.240 | 3.240 | 3.240 | 120 | -0.03(-0.91%) |
Oct 09, 2015 | 3.270 | 3.270 | 3.270 | 3.270 | 304 | -0.06(-1.79%) |
Oct 08, 2015 | 3.330 | 3.444 | 3.280 | 3.330 | 8,232 | +0.02(+0.60%) |
Oct 07, 2015 | 3.399 | 3.529 | 3.310 | 3.310 | 23,464 | -0.13(-3.76%) |
Oct 06, 2015 | 3.330 | 3.439 | 3.330 | 3.439 | 6,315 | +0.11(+3.28%) |
Oct 05, 2015 | 3.330 | 3.330 | 3.330 | 3.330 | 158 | -0.05(-1.47%) |
Oct 02, 2015 | 3.360 | 3.380 | 3.360 | 3.380 | 1,415 | +0.10(+3.03%) |
Oct 01, 2015 | 3.230 | 3.280 | 3.230 | 3.280 | 5,947 | +0.03(+0.92%) |
Sep 30, 2015 | 3.380 | 3.399 | 3.250 | 3.250 | 1,222 | -0.03(-0.91%) |
Sep 28, 2015 | 3.191 | 3.280 | 3.280 | 3.280 | 72 | +0.04(+1.23%) |
Sep 25, 2015 | 3.260 | 3.260 | 3.211 | 3.240 | 5,807 | -0.21(-6.19%) |
Sep 24, 2015 | 3.350 | 3.489 | 3.310 | 3.454 | 8,502 | +0.06(+1.91%) |
Sep 23, 2015 | 3.479 | 3.479 | 3.390 | 3.390 | 629 | -0.02(-0.58%) |
Sep 22, 2015 | 3.221 | 3.469 | 3.221 | 3.409 | 2,151 | +0.16(+4.89%) |
Sep 18, 2015 | 3.230 | 3.250 | 3.250 | 3.250 | 7 | +0.06(+1.87%) |
Sep 17, 2015 | 3.191 | 3.459 | 3.151 | 3.191 | 2,655 | +0.11(+3.55%) |
Sep 16, 2015 | 3.270 | 3.310 | 3.022 | 3.081 | 3,510 | -0.15(-4.62%) |
Sep 15, 2015 | 3.230 | 3.230 | 3.181 | 3.230 | 6,315 | -0.05(-1.52%) |
Sep 14, 2015 | 3.280 | 3.380 | 3.111 | 3.280 | 1,003 | -0.02(-0.60%) |
Sep 11, 2015 | 3.618 | 3.618 | 3.101 | 3.300 | 3,721 | -0.37(-10.03%) |
Sep 10, 2015 | 3.668 | 3.668 | 3.668 | 3.668 | 167 | -0.03(-0.81%) |
Sep 09, 2015 | 3.698 | 3.698 | 3.698 | 3.698 | 225 | +0.28(+8.14%) |
Sep 08, 2015 | 3.698 | 3.698 | 3.419 | 3.419 | 2,160 | +0.03(+0.79%) |
Sep 03, 2015 | 3.439 | 3.393 | 3.393 | 3.393 | 1,006 | -0.08(-2.21%) |
Sep 02, 2015 | 3.698 | 3.698 | 3.451 | 3.469 | 6,071 | +0.04(+1.21%) |
Aug 31, 2015 | 3.429 | 3.427 | 3.427 | 3.427 | 21 | -0.26(-7.06%) |
Aug 28, 2015 | 3.698 | 3.698 | 3.688 | 3.688 | 295 | +0.21(+6.00%) |
Aug 27, 2015 | 3.479 | 3.499 | 3.479 | 3.479 | 6,790 | -0.10(-2.78%) |
Aug 26, 2015 | 3.479 | 3.608 | 3.380 | 3.578 | 3,763 | +0.10(+2.86%) |
Aug 25, 2015 | 3.479 | 3.529 | 3.479 | 3.479 | 1,049 | +0.00(+0.00%) |
Aug 24, 2015 | 3.479 | 3.727 | 3.380 | 3.479 | 10,313 | +0.00(+0.00%) |
Aug 21, 2015 | 3.459 | 3.489 | 3.380 | 3.479 | 3,963 | +0.08(+2.34%) |
Aug 20, 2015 | 3.384 | 3.399 | 3.380 | 3.399 | 615 | +0.00(+0.00%) |
Aug 19, 2015 | 3.390 | 3.399 | 3.390 | 3.399 | 348 | -0.29(-7.94%) |
Aug 17, 2015 | 3.698 | 3.693 | 3.693 | 3.693 | 2 | +0.09(+2.62%) |
Aug 13, 2015 | 3.399 | 3.598 | 3.598 | 3.598 | 165 | +0.21(+6.22%) |
Aug 12, 2015 | 3.388 | 3.388 | 3.388 | 3.388 | 114 | -0.12(-3.46%) |
Aug 11, 2015 | 3.587 | 3.587 | 3.509 | 3.509 | 294 | +0.13(+3.82%) |
Aug 10, 2015 | 3.380 | 3.380 | 3.380 | 3.380 | 1,904 | -0.04(-1.16%) |
Aug 05, 2015 | 3.409 | 3.419 | 3.419 | 3.419 | 134 | +0.02(+0.58%) |
Aug 04, 2015 | 3.380 | 3.409 | 3.370 | 3.399 | 4,594 | +0.06(+1.76%) |