Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

14.87 -0.67 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.539 2.572 2.533 2.533 2,380 -0.01(-0.38%)
Jul 30, 2015 2.533 2.582 2.533 2.543 8,032 +0.02(+0.78%)
Jul 29, 2015 2.680 2.690 2.523 2.523 23,475 -0.17(-6.18%)
Jul 28, 2015 2.699 2.699 2.690 2.690 3,280 +0.04(+1.42%)
Jul 27, 2015 2.641 2.660 2.611 2.652 7,429 +0.03(+1.18%)
Jul 24, 2015 2.651 2.651 2.553 2.621 18,180 -0.02(-0.74%)
Jul 23, 2015 2.611 2.641 2.611 2.641 5,547 -0.03(-1.10%)
Jul 22, 2015 2.597 2.680 2.597 2.670 4,914 +0.00(+0.00%)
Jul 21, 2015 2.631 2.699 2.592 2.670 6,990 +0.02(+0.74%)
Jul 20, 2015 2.717 2.729 2.641 2.651 14,912 -0.06(-2.17%)
Jul 17, 2015 2.719 2.729 2.709 2.709 2,671 +0.00(+0.00%)
Jul 16, 2015 2.738 2.797 2.699 2.709 4,316 -0.06(-2.12%)
Jul 15, 2015 2.750 2.768 2.690 2.768 25,203 +0.02(+0.71%)
Jul 14, 2015 2.719 2.817 2.719 2.748 6,778 +0.06(+2.18%)
Jul 13, 2015 2.758 2.827 2.690 2.690 16,081 -0.09(-3.17%)
Jul 10, 2015 2.787 2.807 2.768 2.778 14,135 -0.00(-0.07%)
Jul 09, 2015 2.843 2.846 2.778 2.780 8,958 -0.03(-0.98%)
Jul 08, 2015 2.836 2.866 2.787 2.807 36,772 -0.02(-0.69%)
Jul 07, 2015 2.836 2.846 2.787 2.827 10,487 -0.01(-0.35%)
Jul 06, 2015 2.856 2.866 2.813 2.836 17,306 -0.01(-0.34%)
Jul 02, 2015 2.817 2.846 2.846 2.846 31,286 +0.07(+2.47%)
Jul 01, 2015 2.817 2.817 2.778 2.778 9,632 -0.01(-0.35%)
Jun 30, 2015 2.827 2.846 2.739 2.787 20,125 -0.02(-0.87%)
Jun 29, 2015 2.797 2.856 2.797 2.812 10,554 +0.02(+0.88%)
Jun 26, 2015 2.768 2.827 2.768 2.787 5,246 +0.05(+1.79%)
Jun 25, 2015 2.836 2.836 2.739 2.739 12,655 -0.03(-1.06%)
Jun 24, 2015 2.827 2.866 2.768 2.768 12,634 -0.05(-1.74%)
Jun 23, 2015 2.691 2.866 2.691 2.817 27,090 +0.12(+4.35%)
Jun 22, 2015 2.778 2.778 2.695 2.699 8,556 +0.02(+0.73%)
Jun 19, 2015 2.787 2.787 2.680 2.680 18,480 -0.12(-4.36%)
Jun 18, 2015 2.709 2.802 2.709 2.802 31,318 +0.12(+4.56%)
Jun 17, 2015 2.602 2.690 2.592 2.680 36,280 +0.03(+1.11%)
Jun 16, 2015 2.709 2.709 2.592 2.651 17,250 +0.07(+2.65%)
Jun 15, 2015 2.543 2.692 2.533 2.582 37,610 +0.05(+1.93%)
Jun 12, 2015 2.455 2.553 2.455 2.533 63,166 +0.02(+0.78%)
Jun 11, 2015 2.514 2.553 2.514 2.514 7,837 -0.01(-0.39%)
Jun 10, 2015 2.553 2.553 2.494 2.523 10,749 +0.03(+1.18%)
Jun 09, 2015 2.416 2.523 2.416 2.494 14,126 +0.01(+0.39%)
Jun 08, 2015 2.396 2.533 2.396 2.484 16,795 +0.03(+1.19%)
Jun 05, 2015 2.455 2.494 2.455 2.455 24,282 -0.03(-1.18%)
Jun 04, 2015 2.562 2.562 2.474 2.484 4,237 -0.08(-3.05%)
Jun 03, 2015 2.602 2.602 2.494 2.562 5,310 -0.01(-0.38%)
Jun 02, 2015 2.562 2.581 2.553 2.572 2,663 +0.00(+0.00%)
Jun 01, 2015 2.620 2.630 2.572 2.572 1,239 +0.00(+0.00%)
May 29, 2015 2.572 2.582 2.543 2.572 21,999 +0.03(+1.15%)
May 28, 2015 2.603 2.631 2.514 2.543 24,760 +0.06(+2.36%)
May 27, 2015 2.543 2.554 2.484 2.484 7,527 -0.02(-0.78%)
May 26, 2015 2.553 2.553 2.502 2.504 7,341 -0.00(-0.19%)
May 22, 2015 2.445 2.509 2.509 2.509 29,957 +0.02(+0.98%)
May 21, 2015 2.406 2.514 2.406 2.484 30,660 -0.07(-2.68%)
May 20, 2015 2.484 2.562 2.484 2.553 2,515 +0.06(+2.35%)
May 19, 2015 2.503 2.504 2.474 2.494 6,022 -0.01(-0.39%)
May 18, 2015 2.523 2.533 2.474 2.504 15,925 -0.09(-3.40%)
May 15, 2015 2.592 2.592 2.592 2.592 157 +0.02(+0.76%)
May 14, 2015 2.582 2.611 2.572 2.572 3,074 -0.01(-0.38%)
May 13, 2015 2.576 2.592 2.576 2.582 1,906 +0.04(+1.54%)
May 12, 2015 2.543 2.592 2.523 2.543 16,642 +0.00(+0.00%)
May 11, 2015 2.553 2.553 2.523 2.543 5,743 -0.00(-0.00%)
May 08, 2015 2.553 2.582 2.543 2.543 3,453 +0.05(+1.96%)
May 07, 2015 2.465 2.514 2.465 2.494 28,343 -0.03(-1.16%)
May 06, 2015 2.682 2.682 2.504 2.523 19,563 -0.17(-6.18%)
May 05, 2015 2.690 2.719 2.592 2.690 7,266 -0.02(-0.72%)
May 04, 2015 2.739 2.739 2.690 2.709 2,753 +0.11(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.