Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.330 | 2.500 | 2.290 | 2.400 | 29,711 | +0.07(+3.00%) |
Jan 28, 2016 | 2.100 | 2.420 | 2.100 | 2.330 | 50,137 | -0.56(-19.38%) |
Jan 26, 2016 | 2.920 | 2.890 | 2.890 | 2.890 | 52 | +0.13(+4.71%) |
Jan 25, 2016 | 2.750 | 2.760 | 2.740 | 2.760 | 1,609 | -0.08(-2.80%) |
Jan 21, 2016 | 2.760 | 2.839 | 2.839 | 2.839 | 13 | +0.10(+3.63%) |
Jan 20, 2016 | 2.600 | 2.740 | 2.600 | 2.740 | 5,728 | -0.00(-0.15%) |
Jan 19, 2016 | 2.672 | 2.744 | 2.672 | 2.744 | 720 | -0.03(-0.94%) |
Jan 15, 2016 | 2.760 | 2.770 | 2.770 | 2.770 | 800 | +0.06(+2.21%) |
Jan 14, 2016 | 2.700 | 2.880 | 2.690 | 2.710 | 18,802 | +0.01(+0.37%) |
Jan 13, 2016 | 2.910 | 2.910 | 2.700 | 2.700 | 14,886 | -0.20(-6.90%) |
Jan 12, 2016 | 2.950 | 2.950 | 2.730 | 2.900 | 1,067 | +0.17(+6.23%) |
Jan 11, 2016 | 2.710 | 2.730 | 2.700 | 2.730 | 736 | -0.05(-1.80%) |
Jan 08, 2016 | 2.800 | 2.884 | 2.710 | 2.780 | 1,427 | -0.04(-1.42%) |
Jan 07, 2016 | 2.850 | 2.870 | 2.770 | 2.820 | 20,247 | -0.03(-1.05%) |
Jan 06, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 510 | +0.00(+0.00%) |
Jan 05, 2016 | 2.900 | 2.940 | 2.780 | 2.850 | 4,645 | +0.00(+0.00%) |
Jan 04, 2016 | 2.900 | 2.900 | 2.830 | 2.850 | 1,139 | +0.02(+0.71%) |
Dec 31, 2015 | 2.820 | 2.830 | 2.830 | 2.830 | 5,100 | +0.01(+0.35%) |
Dec 30, 2015 | 2.820 | 2.960 | 2.820 | 2.820 | 9,295 | +0.06(+2.17%) |
Dec 29, 2015 | 2.963 | 2.980 | 2.760 | 2.760 | 7,585 | -0.10(-3.50%) |
Dec 28, 2015 | 2.910 | 2.917 | 2.800 | 2.860 | 4,798 | -0.04(-1.38%) |
Dec 24, 2015 | 3.000 | 2.900 | 2.900 | 2.900 | 1,800 | -0.10(-3.33%) |
Dec 23, 2015 | 2.830 | 3.000 | 2.830 | 3.000 | 5,938 | +0.04(+1.35%) |
Dec 22, 2015 | 2.890 | 2.970 | 2.850 | 2.960 | 7,730 | +0.13(+4.59%) |
Dec 21, 2015 | 3.000 | 3.000 | 2.594 | 2.830 | 8,601 | -0.17(-5.67%) |
Dec 18, 2015 | 2.700 | 3.000 | 2.700 | 3.000 | 75,227 | +0.13(+4.53%) |
Dec 17, 2015 | 2.700 | 3.090 | 2.700 | 2.870 | 37,048 | +0.11(+3.99%) |
Dec 16, 2015 | 2.750 | 3.010 | 2.750 | 2.760 | 9,230 | -0.09(-3.16%) |
Dec 15, 2015 | 2.850 | 3.020 | 2.800 | 2.850 | 42,731 | +0.00(+0.00%) |
Dec 14, 2015 | 2.950 | 3.020 | 2.750 | 2.850 | 27,959 | -0.10(-3.39%) |
Dec 11, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 6,587 | +0.00(+0.00%) |
Dec 10, 2015 | 2.900 | 2.960 | 2.900 | 2.950 | 4,978 | +0.05(+1.72%) |
Dec 09, 2015 | 2.820 | 2.900 | 2.820 | 2.900 | 3,929 | -0.05(-1.69%) |
Dec 08, 2015 | 2.980 | 2.980 | 2.770 | 2.950 | 8,008 | +0.00(+0.00%) |
Dec 07, 2015 | 3.020 | 3.020 | 2.820 | 2.950 | 10,034 | -0.07(-2.32%) |
Dec 04, 2015 | 3.010 | 3.020 | 3.000 | 3.020 | 933 | +0.07(+2.37%) |
Dec 03, 2015 | 2.954 | 2.954 | 2.950 | 2.950 | 2,360 | +0.00(+0.00%) |
Dec 02, 2015 | 2.951 | 2.960 | 2.950 | 2.950 | 6,238 | -0.12(-3.91%) |
Nov 30, 2015 | 2.970 | 3.070 | 3.070 | 3.070 | 172 | -0.01(-0.32%) |
Nov 27, 2015 | 2.954 | 3.080 | 2.954 | 3.080 | 336 | +0.02(+0.65%) |
Nov 25, 2015 | 3.060 | 3.060 | 3.060 | 3.060 | 200 | +0.01(+0.33%) |
Nov 24, 2015 | 3.040 | 3.060 | 3.040 | 3.050 | 321 | +0.15(+5.17%) |
Nov 23, 2015 | 2.950 | 3.020 | 2.900 | 2.900 | 4,227 | -0.05(-1.69%) |
Nov 20, 2015 | 2.950 | 2.980 | 2.910 | 2.950 | 8,588 | -0.03(-1.01%) |
Nov 19, 2015 | 3.010 | 3.010 | 2.850 | 2.980 | 9,777 | -0.15(-4.79%) |
Nov 18, 2015 | 3.020 | 3.130 | 3.020 | 3.130 | 376 | +0.00(+0.00%) |
Nov 17, 2015 | 2.980 | 3.130 | 2.980 | 3.130 | 421 | +0.01(+0.32%) |
Nov 13, 2015 | 3.130 | 3.120 | 3.120 | 3.120 | 15 | +0.00(+0.00%) |
Nov 12, 2015 | 3.130 | 3.150 | 3.120 | 3.120 | 698 | -0.00(-0.12%) |
Nov 11, 2015 | 3.124 | 3.124 | 3.124 | 3.124 | 200 | +0.00(+0.12%) |
Nov 10, 2015 | 3.124 | 3.124 | 3.120 | 3.120 | 1,039 | +0.00(+0.00%) |
Nov 09, 2015 | 3.120 | 3.120 | 3.120 | 3.120 | 101 | -0.03(-0.95%) |
Nov 06, 2015 | 3.150 | 3.150 | 3.150 | 3.150 | 12,037 | +0.04(+1.29%) |
Nov 05, 2015 | 3.071 | 3.110 | 3.060 | 3.110 | 4,216 | +0.06(+1.97%) |
Nov 04, 2015 | 3.108 | 3.125 | 3.050 | 3.050 | 1,700 | -0.10(-3.14%) |
Nov 03, 2015 | 3.060 | 3.150 | 3.040 | 3.149 | 7,151 | -0.00(-0.03%) |