Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.080 | 1.110 | 1.050 | 1.060 | 137,870 | -0.03(-2.75%) |
Oct 28, 2016 | 1.100 | 1.120 | 1.070 | 1.090 | 95,082 | -0.01(-0.91%) |
Oct 27, 2016 | 1.140 | 1.160 | 1.100 | 1.100 | 99,478 | -0.04(-3.51%) |
Oct 26, 2016 | 1.210 | 1.210 | 1.140 | 1.140 | 118,412 | -0.05(-4.20%) |
Oct 25, 2016 | 1.200 | 1.210 | 1.170 | 1.190 | 82,335 | -0.02(-1.65%) |
Oct 24, 2016 | 1.240 | 1.250 | 1.170 | 1.210 | 92,115 | -0.00(-0.01%) |
Oct 21, 2016 | 1.210 | 1.260 | 1.210 | 1.210 | 53,430 | -0.01(-0.81%) |
Oct 20, 2016 | 1.180 | 1.240 | 1.170 | 1.220 | 82,038 | +0.03(+2.52%) |
Oct 19, 2016 | 1.210 | 1.240 | 1.180 | 1.190 | 165,475 | -0.03(-2.46%) |
Oct 18, 2016 | 1.260 | 1.300 | 1.220 | 1.220 | 167,826 | -0.05(-3.94%) |
Oct 17, 2016 | 1.280 | 1.320 | 1.260 | 1.270 | 117,715 | -0.01(-0.78%) |
Oct 14, 2016 | 1.360 | 1.360 | 1.261 | 1.280 | 208,375 | -0.10(-7.25%) |
Oct 13, 2016 | 1.450 | 1.450 | 1.300 | 1.380 | 333,461 | -0.07(-4.83%) |
Oct 12, 2016 | 1.460 | 1.460 | 1.400 | 1.450 | 383,651 | +0.02(+1.40%) |
Oct 11, 2016 | 1.430 | 1.460 | 1.410 | 1.430 | 285,712 | +0.00(+0.00%) |
Oct 10, 2016 | 1.430 | 1.470 | 1.420 | 1.430 | 569,002 | +0.01(+0.70%) |
Oct 07, 2016 | 1.440 | 1.530 | 1.420 | 1.420 | 1,711,622 | +0.04(+2.90%) |
Oct 06, 2016 | 1.160 | 1.430 | 1.140 | 1.380 | 3,059,520 | +0.25(+22.12%) |
Oct 05, 2016 | 1.120 | 1.137 | 1.100 | 1.130 | 113,663 | +0.03(+2.74%) |
Oct 04, 2016 | 1.130 | 1.150 | 1.056 | 1.100 | 73,109 | -0.01(-1.23%) |
Oct 03, 2016 | 1.070 | 1.130 | 1.060 | 1.114 | 392,581 | +0.05(+5.06%) |
Sep 30, 2016 | 1.060 | 1.070 | 1.050 | 1.060 | 31,835 | -0.01(-0.93%) |
Sep 29, 2016 | 1.060 | 1.070 | 1.050 | 1.070 | 159,238 | +0.02(+1.90%) |
Sep 28, 2016 | 1.040 | 1.080 | 1.040 | 1.050 | 92,735 | -0.02(-1.77%) |
Sep 27, 2016 | 1.050 | 1.090 | 1.040 | 1.069 | 61,894 | +0.01(+0.84%) |
Sep 26, 2016 | 1.060 | 1.070 | 1.020 | 1.060 | 126,964 | +0.01(+0.95%) |
Sep 23, 2016 | 1.020 | 1.070 | 1.000 | 1.050 | 284,131 | +0.05(+5.00%) |
Sep 22, 2016 | 1.050 | 1.050 | 1.000 | 1.000 | 131,554 | -0.01(-0.99%) |
Sep 21, 2016 | 1.020 | 1.020 | 0.9900 | 1.010 | 53,477 | +0.00(+0.35%) |
Sep 20, 2016 | 1.000 | 1.030 | 0.9750 | 1.006 | 207,551 | +0.02(+1.67%) |
Sep 19, 2016 | 1.010 | 1.010 | 0.9700 | 0.9900 | 86,715 | -0.02(-1.98%) |
Sep 16, 2016 | 1.020 | 1.020 | 0.9700 | 1.010 | 128,635 | +0.02(+2.02%) |
Sep 15, 2016 | 1.100 | 1.100 | 0.9801 | 0.9900 | 310,905 | -0.10(-9.17%) |
Sep 14, 2016 | 0.9700 | 1.110 | 0.9700 | 1.090 | 2,096,900 | +0.11(+11.24%) |
Sep 13, 2016 | 0.9700 | 0.9800 | 0.9500 | 0.9799 | 94,720 | -0.01(-0.72%) |
Sep 12, 2016 | 1.000 | 1.000 | 0.9700 | 0.9870 | 37,618 | -0.02(-2.28%) |
Sep 09, 2016 | 0.9999 | 1.010 | 0.9700 | 1.010 | 91,648 | +0.01(+1.00%) |
Sep 08, 2016 | 1.000 | 1.000 | 0.9801 | 1.000 | 15,793 | +0.00(+0.00%) |
Sep 07, 2016 | 0.9810 | 1.010 | 0.9775 | 1.000 | 29,874 | +0.01(+1.01%) |
Sep 06, 2016 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 28,428 | +0.02(+1.54%) |
Sep 02, 2016 | 0.9700 | 0.9750 | 0.9750 | 0.9750 | 78,700 | +0.03(+2.63%) |
Sep 01, 2016 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 120,796 | -0.03(-3.05%) |
Aug 31, 2016 | 0.9800 | 0.9800 | 0.9500 | 0.9799 | 24,723 | +0.01(+0.56%) |
Aug 30, 2016 | 0.9700 | 0.9999 | 0.9700 | 0.9744 | 35,579 | -0.01(-0.56%) |
Aug 29, 2016 | 0.9626 | 0.9900 | 0.9626 | 0.9799 | 15,368 | -0.01(-0.92%) |
Aug 26, 2016 | 0.9701 | 0.9900 | 0.9700 | 0.9890 | 24,882 | +0.01(+0.92%) |
Aug 25, 2016 | 0.9605 | 0.9800 | 0.9500 | 0.9800 | 53,696 | +0.01(+1.03%) |
Aug 24, 2016 | 0.9700 | 0.9800 | 0.9502 | 0.9700 | 14,080 | +0.03(+3.19%) |
Aug 23, 2016 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | 68,921 | +0.00(+0.00%) |
Aug 22, 2016 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | 136,244 | -0.04(-3.79%) |
Aug 19, 2016 | 0.9800 | 0.9900 | 0.9511 | 0.9770 | 67,641 | +0.01(+0.72%) |
Aug 18, 2016 | 1.003 | 1.003 | 0.9700 | 0.9700 | 61,937 | -0.01(-1.21%) |
Aug 17, 2016 | 1.020 | 1.020 | 0.9699 | 0.9819 | 98,749 | -0.04(-3.74%) |
Aug 16, 2016 | 0.9820 | 1.020 | 0.9800 | 1.020 | 76,170 | +0.02(+2.00%) |
Aug 15, 2016 | 1.000 | 1.030 | 0.9901 | 1.000 | 41,919 | -0.01(-0.99%) |
Aug 12, 2016 | 0.9810 | 1.010 | 0.9810 | 1.010 | 22,112 | +0.01(+1.20%) |
Aug 11, 2016 | 1.019 | 1.020 | 0.9750 | 0.9980 | 63,646 | -0.02(-2.16%) |
Aug 10, 2016 | 1.001 | 1.030 | 0.9701 | 1.020 | 77,031 | +0.02(+2.00%) |
Aug 09, 2016 | 1.010 | 1.050 | 1.000 | 1.000 | 77,218 | -0.03(-2.91%) |
Aug 08, 2016 | 1.030 | 1.050 | 1.010 | 1.030 | 56,424 | -0.02(-1.90%) |
Aug 05, 2016 | 1.050 | 1.050 | 1.000 | 1.050 | 87,523 | +0.03(+2.93%) |
Aug 04, 2016 | 1.020 | 1.050 | 1.020 | 1.020 | 45,056 | -0.02(-1.91%) |
Aug 03, 2016 | 1.070 | 1.080 | 1.000 | 1.040 | 37,162 | -0.03(-2.80%) |
Aug 02, 2016 | 1.070 | 1.100 | 1.070 | 1.070 | 45,680 | -0.01(-0.93%) |