Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.74
-0.18 (-1.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
7.001
7.205
7.001
7.122
110,908
+0.08(+1.18%)
Feb 26, 2016
7.274
7.402
7.016
7.039
150,212
-0.33(-4.52%)
Feb 25, 2016
7.198
7.395
7.016
7.372
90,273
+0.20(+2.75%)
Feb 24, 2016
7.198
7.334
7.092
7.175
61,502
-0.05(-0.73%)
Feb 23, 2016
7.289
7.357
7.228
7.228
45,509
-0.06(-0.83%)
Feb 22, 2016
7.319
7.448
7.274
7.289
45,526
+0.02(+0.21%)
Feb 19, 2016
7.001
7.327
7.001
7.274
92,488
+0.26(+3.67%)
Feb 18, 2016
7.061
7.122
6.971
7.016
66,234
+0.01(+0.11%)
Feb 17, 2016
6.963
7.099
6.842
7.008
115,220
+0.11(+1.65%)
Feb 16, 2016
6.971
7.069
6.827
6.895
111,304
+0.00(+0.00%)
Feb 12, 2016
6.842
6.895
6.895
6.895
31,675
+0.12(+1.79%)
Feb 11, 2016
6.607
6.918
6.599
6.774
72,032
+0.02(+0.22%)
Feb 10, 2016
6.834
6.971
6.743
6.758
48,419
-0.01(-0.11%)
Feb 09, 2016
6.833
6.931
6.744
6.766
66,893
-0.19(-2.69%)
Feb 08, 2016
6.774
6.991
6.751
6.953
77,115
+0.14(+2.09%)
Feb 05, 2016
7.066
7.066
6.811
6.811
92,320
-0.27(-3.81%)
Feb 04, 2016
7.141
7.291
7.051
7.081
30,395
-0.05(-0.74%)
Feb 03, 2016
7.268
7.309
6.991
7.133
31,690
-0.05(-0.73%)
Feb 02, 2016
7.193
7.238
7.148
7.186
32,384
-0.06(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.