Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 41599 | 43053 | 41599 | 42794 | 0 | +1200.80(+2.89%) |
Feb 28, 2016 | 41889 | 42495 | 41416 | 41593 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 41889 | 42495 | 41416 | 41593 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 41889 | 42495 | 41416 | 41593 | 0 | -294.80(-0.70%) |
Feb 25, 2016 | 42084 | 42327 | 41442 | 41888 | 0 | -196.70(-0.47%) |
Feb 24, 2016 | 42521 | 42521 | 41211 | 42085 | 0 | -436.30(-1.03%) |
Feb 23, 2016 | 43235 | 43601 | 42359 | 42521 | 0 | -714.00(-1.65%) |
Feb 22, 2016 | 41544 | 43345 | 41544 | 43235 | 0 | +1691.50(+4.07%) |
Feb 21, 2016 | 41477 | 41828 | 41071 | 41543 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 41477 | 41828 | 41071 | 41543 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 41477 | 41828 | 41071 | 41543 | 0 | +65.80(+0.16%) |
Feb 18, 2016 | 41624 | 41698 | 41183 | 41478 | 0 | -153.20(-0.37%) |
Feb 17, 2016 | 40958 | 42436 | 40958 | 41631 | 0 | +683.10(+1.67%) |
Feb 16, 2016 | 40093 | 41206 | 40074 | 40948 | 0 | +854.80(+2.13%) |
Feb 15, 2016 | 39808 | 40671 | 39808 | 40093 | 0 | +284.80(+0.72%) |
Feb 14, 2016 | 39324 | 39901 | 39324 | 39808 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 39324 | 39901 | 39324 | 39808 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 39324 | 39901 | 39324 | 39808 | 0 | +489.80(+1.25%) |
Feb 11, 2016 | 40370 | 40370 | 38928 | 39318 | 0 | -1058.30(-2.62%) |
Feb 10, 2016 | 40592 | 40592 | 39960 | 40377 | 0 | -215.50(-0.53%) |
Feb 09, 2016 | 40812 | 41249 | 40566 | 40592 | 0 | +0.00(+0.00%) |
Feb 08, 2016 | 40812 | 41249 | 40566 | 40592 | 0 | +0.00(+0.00%) |
Feb 07, 2016 | 40812 | 41249 | 40566 | 40592 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 40812 | 41249 | 40566 | 40592 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 40812 | 41249 | 40566 | 40592 | 0 | -229.60(-0.56%) |
Feb 04, 2016 | 39589 | 41444 | 39589 | 40822 | 0 | +1232.90(+3.11%) |
Feb 03, 2016 | 38596 | 39726 | 38596 | 39589 | 0 | +992.60(+2.57%) |
Feb 02, 2016 | 40564 | 40564 | 38596 | 38596 | 0 | -1973.80(-4.87%) |