Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.17(+1.78%) | |
Jan 25, 2016 | 9.530 | 9.530 | 9.530 | 0 | -0.37(-3.74%) | |
Jan 22, 2016 | 9.640 | 9.900 | 9.640 | 9.900 | 1,000 | +0.26(+2.70%) |
Jan 21, 2016 | 9.640 | 9.640 | 9.640 | 9.640 | 2,803 | -0.16(-1.63%) |
Jan 18, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.22(-2.20%) | |
Jan 14, 2016 | 10.02 | 10.02 | 10.02 | 0 | -0.48(-4.57%) | |
Jan 13, 2016 | 10.00 | 10.50 | 9.990 | 10.50 | 1,455 | +0.40(+3.96%) |
Jan 11, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | |
Jan 08, 2016 | 10.22 | 10.22 | 10.20 | 10.20 | 732 | -0.45(-4.23%) |
Jan 07, 2016 | 10.49 | 10.65 | 10.49 | 10.65 | 2,378 | +0.34(+3.30%) |
Jan 06, 2016 | 10.32 | 10.32 | 10.31 | 10.31 | 200 | -0.19(-1.81%) |
Jan 05, 2016 | 10.51 | 10.51 | 10.50 | 10.50 | 2,200 | -0.15(-1.41%) |
Jan 04, 2016 | 10.36 | 10.65 | 10.16 | 10.65 | 1,010 | +0.15(+1.43%) |
Dec 29, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | |
Dec 24, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.13(-1.22%) | |
Dec 23, 2015 | 10.56 | 10.64 | 10.55 | 10.64 | 339 | +0.00(+0.00%) |
Dec 22, 2015 | 10.65 | 10.65 | 10.50 | 10.64 | 1,074 | +0.00(+0.00%) |
Dec 21, 2015 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | -0.01(-0.09%) |
Dec 18, 2015 | 10.65 | 10.65 | 10.65 | 10.65 | 300 | +0.00(+0.00%) |
Dec 17, 2015 | 10.64 | 10.75 | 10.64 | 10.65 | 2,500 | +0.00(+0.00%) |
Dec 16, 2015 | 10.65 | 10.65 | 10.65 | 10.65 | 400 | +0.00(+0.00%) |
Dec 14, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.15(+1.43%) | |
Dec 11, 2015 | 10.65 | 10.65 | 10.50 | 10.50 | 873 | -0.35(-3.23%) |
Dec 10, 2015 | 10.75 | 10.85 | 10.75 | 10.85 | 1,000 | +0.10(+0.93%) |
Dec 09, 2015 | 10.86 | 10.86 | 10.75 | 10.75 | 1,111 | -0.35(-3.15%) |
Dec 08, 2015 | 11.10 | 11.10 | 11.10 | 11.10 | 3,505 | +0.09(+0.82%) |
Dec 07, 2015 | 11.03 | 11.03 | 11.01 | 11.01 | 200 | -0.29(-2.57%) |
Dec 04, 2015 | 11.49 | 11.50 | 11.30 | 11.30 | 300 | -0.20(-1.74%) |
Dec 02, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 01, 2015 | 11.30 | 11.50 | 11.30 | 11.50 | 2,902 | -0.13(-1.12%) |
Nov 30, 2015 | 11.51 | 11.64 | 11.50 | 11.63 | 2,400 | -0.02(-0.17%) |
Nov 27, 2015 | 11.45 | 11.65 | 11.45 | 11.65 | 1,454 | -0.03(-0.26%) |
Nov 26, 2015 | 11.69 | 11.69 | 11.68 | 11.68 | 1,654 | -0.01(-0.09%) |
Nov 25, 2015 | 11.27 | 11.69 | 11.27 | 11.69 | 1,062 | -0.01(-0.09%) |
Nov 24, 2015 | 11.45 | 11.70 | 11.45 | 11.70 | 1,678 | +0.30(+2.63%) |
Nov 23, 2015 | 11.30 | 11.40 | 11.30 | 11.40 | 500 | +0.30(+2.70%) |
Nov 20, 2015 | 11.23 | 11.49 | 11.10 | 11.10 | 5,011 | -0.10(-0.89%) |
Nov 19, 2015 | 10.99 | 11.20 | 10.99 | 11.20 | 3,300 | +0.21(+1.91%) |
Nov 18, 2015 | 10.99 | 10.99 | 10.99 | 10.99 | 500 | +0.14(+1.29%) |
Nov 17, 2015 | 10.81 | 10.85 | 10.75 | 10.85 | 2,582 | +0.03(+0.28%) |
Nov 16, 2015 | 11.00 | 11.09 | 10.82 | 10.82 | 1,321 | -0.12(-1.10%) |
Nov 13, 2015 | 10.72 | 10.94 | 10.72 | 10.94 | 200 | +0.04(+0.37%) |
Nov 12, 2015 | 10.85 | 10.90 | 10.85 | 10.90 | 400 | +0.10(+0.93%) |
Nov 11, 2015 | 11.05 | 11.10 | 10.80 | 10.80 | 1,463 | -0.29(-2.61%) |
Nov 05, 2015 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | |
Nov 04, 2015 | 11.08 | 11.08 | 11.08 | 11.08 | 445 | +0.18(+1.65%) |
Nov 03, 2015 | 10.90 | 10.90 | 10.90 | 10.90 | 104 | +0.00(+0.00%) |