| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SoundBite Communications, Inc. | SDBT | 4.960 | 2.990 | 0 | +1.97 |
+65.89% |
| Suntech Power Holdings Co. ADS | STP | 1.280 | 0.8380 | 32,263,663 | +0.44 |
+52.74% |
| Sport Chalet Inc. Class B | SPCHB | 2.160 | 1.620 | 0 | +0.54 |
+33.32% |
| Sport Chalet, Inc. | SPCHA | 2.050 | 1.733 | 0 | +0.32 |
+18.29% |
| Empresa Distribuidora y Comercializadora Norte S.A. ADS | EDN | 2.490 | 2.110 | 13,355 | +0.38 |
+18.01% |
| PACIFIC ETHANOL | PEIX | 4.990 | 4.240 | 0 | +0.75 |
+17.69% |
| YY SP ADR-A | YY | 28.81 | 24.58 | 0 | +4.23 |
+17.21% |
| SEANERGY MARITIME | SHIP | 1.910 | 1.650 | 0 | +0.26 |
+15.76% |
| Flanigans Enterprises, Inc. | BDL | 12.75 | 11.11 | 339,655 | +1.64 |
+14.76% |
| China Distance Education Holdings Ltd. ADS | DL | 6.250 | 5.460 | 251,871 | +0.79 |
+14.47% |
| ASIA ENTERT RES | AERL | 4.650 | 4.140 | 0 | +0.51 |
+12.32% |
| Multiband Corporation | MBND | 2.580 | 2.310 | 0 | +0.27 |
+11.69% |
| LDK Solar | LDK | 2.040 | 1.830 | 13,335,524 | +0.21 |
+11.48% |
| James River Coal Company | JRCC | 3.130 | 2.810 | 0 | +0.32 |
+11.39% |
| American Superconductor Corp | AMSC | 3.040 | 2.730 | 0 | +0.31 |
+11.36% |
| Saks, Inc. | SKS | 13.67 | 12.28 | 12,327,556 | +1.39 |
+11.32% |
| BIOFUEL ENERGY | BIOF | 4.590 | 4.160 | 0 | +0.43 |
+10.34% |
| HANWHA SP ADR | HSOL | 1.730 | 1.570 | 0 | +0.16 |
+10.19% |
| MANHATTAN BRIDGE CAPITAL, Inc. | LOAN | 1.640 | 1.490 | 0 | +0.15 |
+10.06% |
| TigerLogic Corp. | TIGR | 2.100 | 1.910 | 0 | +0.19 |
+9.95% |
| Rockwell Medical Technologies | RMTI | 3.870 | 3.520 | 0 | +0.35 |
+9.94% |
| Konami Corp. ADS | KNM | 27.99 | 25.49 | 11,033 | +2.50 |
+9.81% |
| National Beverage Corp. | FIZZ | 17.39 | 15.84 | 0 | +1.55 |
+9.79% |
| Dot Hill Systems Corp. | HILL | 1.980 | 1.810 | 0 | +0.17 |
+9.39% |
| Cyclacel Pharmaceuticals, Inc. 6% Cnvrtbl. Prfrd. Stock | CYCCP | 7.655 | 7.000 | 0 | +0.66 |
+9.36% |
| Sony Corp. ADS | SNE | 22.91 | 20.97 | 22,418,990 | +1.94 |
+9.25% |
| OPENTABLE | OPEN | 69.79 | 64.12 | 0 | +5.67 |
+8.84% |
| Global-Tech Advanced Innovations, Inc. | GAI | 9.710 | 8.970 | 0 | +0.74 |
+8.25% |
| AUTOBYTEL | ABTL | 4.550 | 4.210 | 0 | +0.34 |
+8.08% |
| Wausau Paper | WPP | 11.02 | 10.20 | 538,899 | +0.82 |
+8.04% |
