Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Quanterix Corp | QTRX | 14.14 | 13.20 | 757,571 | +0.94 |
+7.12% |
Arko Corp | ARKO | 7.120 | 6.650 | 706,202 | +0.47 |
+7.07% |
Complete Solaria, Inc. - Common Stock | CSLR | 2.880 | 2.690 | 1,328,430 | +0.19 |
+7.06% |
Offerpad Solutions Inc | OPAD | 4.450 | 4.160 | 63,296 | +0.29 |
+6.97% |
Cabaletta Bio Inc | CABA | 4.480 | 4.190 | 1,310,703 | +0.29 |
+6.92% |
Alumis Inc. - Common Stock | ALMS | 11.34 | 10.61 | 225,774 | +0.73 |
+6.88% |
Mereo Biopharma Group Plc ADR | MREO | 4.220 | 3.950 | 1,565,995 | +0.27 |
+6.84% |
Upland Software Inc | UPLD | 2.400 | 2.250 | 167,423 | +0.15 |
+6.67% |
Corcept Therapeutics | CORT | 42.27 | 39.71 | 2,548,250 | +2.56 |
+6.45% |
Zura Bio Limited - Class A Ordinary shares | ZURA | 4.130 | 3.880 | 3,153,839 | +0.25 |
+6.44% |
Vivopower International Plc | VVPR | 1.330 | 1.250 | 6,978,469 | +0.08 |
+6.40% |
JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.340 | 1.260 | 27,916 | +0.08 |
+6.35% |
Brilliant Earth Group Inc Cl A | BRLT | 2.350 | 2.210 | 47,792 | +0.14 |
+6.33% |
Better Home & Finance Holding Company - Class A Common Stock | BETR | 17.45 | 16.43 | 67,627 | +1.02 |
+6.21% |
Ispecimen Inc | ISPC | 5.520 | 5.200 | 1,310,987 | +0.32 |
+6.15% |
Terns Pharmaceuticals Inc | TERN | 10.21 | 9.630 | 2,773,200 | +0.58 |
+6.02% |
Haoxi Health Technology Limited Class A Ord Shar | HAO | 3.000 | 2.830 | 776,810 | +0.17 |
+6.01% |
U Power Limited - Class A Ordinary Shares | UCAR | 6.780 | 6.400 | 11,925 | +0.38 |
+5.94% |
Identiv Inc | INVE | 3.570 | 3.370 | 255,627 | +0.20 |
+5.93% |
Ramaco Resources, Inc. - Class B Common Stock | METCB | 10.43 | 9.850 | 34,911 | +0.58 |
+5.89% |
Widepoint Corp | WYY | 3.460 | 3.270 | 28,793 | +0.19 |
+5.81% |
Avidity Biosciences Inc | RNA | 44.63 | 42.19 | 4,715,519 | +2.44 |
+5.78% |
Shimmick Corporation - Common Stock | SHIM | 2.750 | 2.600 | 16,620 | +0.15 |
+5.77% |
Byrna Technologies Inc | BYRN | 16.62 | 15.72 | 982,848 | +0.90 |
+5.73% |
Sunshine Biopharma | SBFM | 2.990 | 2.830 | 526,056 | +0.16 |
+5.65% |
Moleculin Biotech CS | MBRX | 2.470 | 2.340 | 15,491 | +0.13 |
+5.56% |
Redwire Corp Redeemable WT | RDW-WS | 1.045 | 0.9900 | 18,758 | +0.05 |
+5.56% |
Artara Therapeutics Inc | TARA | 1.920 | 1.820 | 199,138 | +0.10 |
+5.49% |
Edgewise Therapeutics Inc | EWTX | 19.07 | 18.08 | 2,315,498 | +0.99 |
+5.48% |
Grupo Televisa S.A. ADR | TV | 2.120 | 2.010 | 3,543,787 | +0.11 |
+5.47% |