Menu

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

8.850 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Price and Volume

Price 8.850
Open 8.910
Prev. Close 8.920
Change
-0.07
% Change
-0.78%
Bid (Size) 8.730 (1)
Ask (Size) 8.970 (1)
High 8.920
Low 8.850
52 Week High 8.920
52 Week Low 4.600
EPS -0.3100
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 195,686,258
Volume 544,711
Average Volume (3 Mo) 981K

Chart

Price Performance

YTD
+1.45 (19.59%)
1 Month
+1.56 (21.40%)
3 Month
+2.43 (37.85%)
6 Month
+2.79 (46.04%)
1 Year
+3.41 (62.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.