Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	31.00	31.22	31.00	31.16	124,951	+0.12(+0.39%)
Dec 24, 2024	30.86	31.07	30.80	31.04	94,202	+0.19(+0.62%)
Dec 23, 2024	30.72	30.92	30.64	30.85	160,357	+0.08(+0.26%)
Dec 20, 2024	30.57	31.00	30.54	30.77	259,917	+0.12(+0.39%)
Dec 19, 2024	30.82	30.82	30.59	30.65	227,486	-0.07(-0.23%)
Dec 18, 2024	31.51	31.67	30.69	30.72	276,698	-0.79(-2.51%)
Dec 17, 2024	31.59	31.62	31.45	31.51	310,831	-1.33(-4.05%)
Dec 16, 2024	32.70	32.91	32.68	32.84	238,018	+0.02(+0.06%)
Dec 13, 2024	32.87	32.87	32.70	32.82	92,416	+0.12(+0.37%)
Dec 12, 2024	32.83	33.01	32.69	32.70	213,805	-0.19(-0.58%)
Dec 11, 2024	33.02	33.02	32.79	32.89	157,535	-0.46(-1.38%)
Dec 10, 2024	33.49	33.50	33.29	33.35	199,154	-0.08(-0.24%)
Dec 09, 2024	33.75	33.79	33.41	33.43	99,490	-0.25(-0.74%)
Dec 06, 2024	33.96	33.96	33.62	33.68	78,232	-0.22(-0.65%)
Dec 05, 2024	33.80	33.95	33.78	33.90	367,425	+0.70(+2.11%)
Dec 04, 2024	33.23	33.37	33.09	33.20	3,686,855	+0.10(+0.30%)
Dec 03, 2024	33.14	33.27	33.01	33.10	402,027	+0.33(+1.01%)
Dec 02, 2024	32.80	32.81	32.44	32.77	696,706	+0.04(+0.12%)
Nov 29, 2024	32.54	32.82	32.52	32.73	50,048	+0.02(+0.06%)
Nov 27, 2024	32.57	32.79	32.53	32.71	824,226	+0.25(+0.77%)
Nov 26, 2024	32.68	32.72	32.41	32.46	374,588	-0.30(-0.92%)
Nov 25, 2024	33.01	33.03	32.65	32.76	181,180	+0.33(+1.02%)
Nov 22, 2024	32.23	32.45	32.22	32.43	207,953	-0.14(-0.43%)
Nov 21, 2024	32.61	32.67	32.45	32.57	259,115	-0.24(-0.73%)
Nov 20, 2024	32.75	32.82	32.52	32.81	158,973	-0.02(-0.06%)
Nov 19, 2024	32.54	32.92	32.51	32.83	520,065	-0.24(-0.73%)
Nov 18, 2024	32.80	33.13	32.77	33.07	854,651	+0.22(+0.67%)
Nov 15, 2024	32.83	32.89	32.76	32.85	93,105	+0.50(+1.55%)
Nov 14, 2024	32.47	32.62	32.31	32.35	459,143	+0.24(+0.75%)
Nov 13, 2024	32.27	32.27	31.89	32.11	210,054	-0.24(-0.74%)
Nov 12, 2024	32.70	32.70	32.12	32.35	299,298	-0.60(-1.82%)
Nov 11, 2024	33.06	33.09	32.91	32.95	134,144	-0.14(-0.42%)
Nov 08, 2024	33.25	33.25	32.90	33.09	409,848	-0.35(-1.05%)
Nov 07, 2024	33.52	33.60	33.31	33.44	448,127	+0.45(+1.36%)
Nov 06, 2024	32.93	33.02	32.75	32.99	186,451	-1.72(-4.96%)
Nov 05, 2024	34.58	34.78	34.50	34.71	175,426	+0.35(+1.02%)
Nov 04, 2024	34.66	34.70	34.35	34.36	605,977	+0.09(+0.26%)
Nov 01, 2024	34.36	34.44	34.24	34.27	653,392	+0.35(+1.03%)
Oct 31, 2024	33.98	34.00	33.74	33.92	600,670	+0.03(+0.09%)
Oct 30, 2024	33.64	33.99	33.63	33.89	87,276	+0.02(+0.06%)
Oct 29, 2024	33.98	34.04	33.77	33.87	212,555	-0.42(-1.22%)
Oct 28, 2024	34.10	34.33	34.07	34.29	172,148	+0.42(+1.24%)
Oct 25, 2024	34.17	34.17	33.85	33.87	910,098	-0.31(-0.91%)
Oct 24, 2024	34.27	34.31	34.00	34.18	189,443	+0.11(+0.32%)
Oct 23, 2024	33.97	34.13	33.94	34.07	355,072	-0.06(-0.18%)
Oct 22, 2024	33.94	34.14	33.90	34.13	105,108	-0.15(-0.44%)
Oct 21, 2024	34.48	34.51	34.19	34.28	174,063	-0.33(-0.95%)
Oct 18, 2024	34.47	34.62	34.39	34.61	84,051	+0.29(+0.84%)
Oct 17, 2024	34.52	34.52	34.29	34.32	290,763	-0.42(-1.21%)
Oct 16, 2024	34.77	34.89	34.64	34.74	4,794,366	+0.21(+0.61%)
Oct 15, 2024	34.62	34.82	34.52	34.53	492,665	-0.03(-0.09%)
Oct 14, 2024	34.35	34.57	34.34	34.56	55,124	+0.31(+0.91%)
Oct 11, 2024	34.13	34.27	34.12	34.25	202,841	+0.24(+0.71%)
Oct 10, 2024	34.13	34.13	33.88	34.01	134,765	-0.40(-1.16%)
Oct 09, 2024	34.30	34.46	34.30	34.41	24,329	-0.07(-0.20%)
Oct 08, 2024	34.46	34.55	34.34	34.48	37,319	+0.15(+0.44%)
Oct 07, 2024	34.54	34.54	34.21	34.33	60,766	-0.02(-0.06%)
Oct 04, 2024	34.07	34.36	34.04	34.35	78,898	+0.14(+0.41%)
Oct 03, 2024	34.20	34.27	34.08	34.21	65,780	+0.00(+0.00%)
Oct 02, 2024	34.23	34.26	34.09	34.21	48,857	-0.24(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.