Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				0.1850	5	-0.02(-8.64%)
Aug 28, 2025				0.2025	10	-0.00(-2.41%)
Aug 27, 2025	0.2075	0.2075	0.2075	0.2075	170	+0.01(+7.79%)
Aug 22, 2025				0.1925	50	-0.02(-8.33%)
Aug 20, 2025				0.2100	2	+0.00(+0.05%)
Aug 15, 2025				0.2099	0	+0.00(+0.00%)
Aug 14, 2025	0.1625	0.2099	0.1625	0.2099	5,057	+0.05(+31.19%)
Aug 13, 2025	0.1600	0.1600	0.1600	0.1600	351	-0.01(-4.48%)
Aug 08, 2025				0.1675	20	-0.01(-4.29%)
Aug 06, 2025				0.1750	1	+0.01(+9.31%)
Aug 05, 2025	0.2000	0.2000	0.1601	0.1601	5,099	-0.04(-19.95%)
Aug 04, 2025	0.2099	0.2099	0.2000	0.2000	1,176	-0.01(-4.72%)
Jul 30, 2025				0.2099	2	+0.04(+23.47%)
Jul 29, 2025	0.1600	0.1700	0.1600	0.1700	2,734	-0.00(-1.45%)
Jul 24, 2025				0.1725	79	-0.03(-13.71%)
Jul 21, 2025				0.1999	0	+0.04(+24.94%)
Jul 18, 2025	0.1600	0.1600	0.1600	0.1600	166	-0.04(-20.00%)
Jul 14, 2025				0.2000	123	+0.01(+2.56%)
Jul 11, 2025	0.1750	0.1950	0.1750	0.1950	726	-0.01(-7.14%)
Jul 10, 2025	0.2000	0.2100	0.2000	0.2100	237	+0.05(+31.25%)
Jul 09, 2025	0.1600	0.1600	0.1600	0.1600	701	-0.04(-18.99%)
Jul 08, 2025	0.1975	0.1975	0.1975	0.1975	2,163	+0.02(+9.72%)
Jul 07, 2025	0.1600	0.1800	0.1600	0.1800	800	+0.01(+4.35%)
Jul 02, 2025				0.1725	8	-0.05(-20.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.