Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				0.0335	0	+0.00(+11.67%)
Sep 03, 2025	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Sep 02, 2025	0.0340	0.0341	0.0300	0.0300	167,000	+0.00(+0.00%)
Aug 27, 2025				0.0300	10	-0.00(-5.06%)
Aug 26, 2025	0.0316	0.0316	0.0316	0.0316	2,580	-0.00(-5.67%)
Aug 25, 2025	0.0300	0.0335	0.0300	0.0335	23,009	+0.01(+23.62%)
Aug 22, 2025	0.0370	0.0370	0.0271	0.0271	7,001	+0.00(+0.37%)
Aug 19, 2025				0.0270	138	+0.00(+8.00%)
Aug 15, 2025				0.0250	6	-0.00(-16.67%)
Aug 12, 2025				0.0300	0	+0.00(+0.00%)
Aug 08, 2025				0.0300	0	+0.00(+7.14%)
Aug 07, 2025	0.0290	0.0370	0.0280	0.0280	22,049	-0.00(-12.50%)
Aug 06, 2025	0.0320	0.0320	0.0320	0.0320	34,500	-0.01(-23.81%)
Aug 04, 2025				0.0420	0	+0.01(+22.81%)
Jul 31, 2025				0.0342	0	-0.03(-50.58%)
Jul 30, 2025	0.0692	0.0692	0.0366	0.0692	1,466	+0.02(+38.40%)
Jul 28, 2025				0.0500	40	-0.00(-6.72%)
Jul 25, 2025	0.0500	0.0536	0.0500	0.0536	13,000	-0.02(-27.37%)
Jul 23, 2025				0.0738	0	+0.03(+82.67%)
Jul 22, 2025	0.0780	0.0780	0.0385	0.0404	3,914	+0.00(+5.48%)
Jul 21, 2025	0.0321	0.0420	0.0321	0.0383	5,102	-0.04(-51.52%)
Jul 18, 2025	0.0738	0.0790	0.0736	0.0790	8,200	+0.01(+18.26%)
Jul 17, 2025	0.0668	0.0668	0.0668	0.0668	328	+0.00(+4.87%)
Jul 16, 2025	0.0700	0.0700	0.0637	0.0637	16,550	-0.01(-17.27%)
Jul 14, 2025				0.0770	0	+0.01(+10.00%)
Jul 10, 2025				0.0700	0	+0.00(+0.00%)
Jul 09, 2025	0.0501	0.0700	0.0501	0.0700	130,000	+0.00(+0.00%)
Jul 08, 2025	0.0697	0.0725	0.0697	0.0700	117,003	+0.03(+89.19%)
Jul 07, 2025	0.0500	0.0500	0.0370	0.0370	4,000	+0.00(+1.09%)
Jul 03, 2025	0.0366	0.0366	0.0366	0.0366	500	+0.00(+1.10%)
Jul 02, 2025	0.0400	0.0400	0.0362	0.0362	1,220	-0.02(-39.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.