Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 6.500 | 6.780 | 6.260 | 6.540 | 111,406 | -0.03(-0.46%) |
Jul 16, 2024 | 6.710 | 7.150 | 6.520 | 6.570 | 490,239 | -0.11(-1.65%) |
Jul 15, 2024 | 6.450 | 7.300 | 6.370 | 6.680 | 845,722 | +0.19(+2.93%) |
Jul 12, 2024 | 6.610 | 6.930 | 6.030 | 6.490 | 3,467,860 | -0.06(-0.92%) |
Jul 11, 2024 | 6.710 | 6.800 | 6.450 | 6.550 | 993,144 | -0.25(-3.68%) |
Jul 10, 2024 | 6.330 | 6.950 | 6.020 | 6.800 | 2,875,430 | +0.69(+11.29%) |
Jul 09, 2024 | 5.950 | 6.600 | 5.940 | 6.110 | 1,459,727 | +0.16(+2.60%) |
Jul 08, 2024 | 5.550 | 6.550 | 5.550 | 5.955 | 1,033,832 | +0.45(+8.08%) |
Jul 05, 2024 | 6.120 | 6.120 | 5.360 | 5.510 | 192,843 | -0.57(-9.38%) |
Jul 03, 2024 | 5.910 | 6.250 | 5.900 | 6.080 | 293,354 | +0.23(+3.93%) |
Jul 02, 2024 | 5.670 | 6.247 | 5.510 | 5.850 | 394,355 | +0.36(+6.56%) |
Jul 01, 2024 | 5.400 | 5.560 | 5.100 | 5.490 | 148,664 | +0.15(+2.81%) |
Jun 28, 2024 | 5.340 | 5.660 | 5.060 | 5.340 | 224,642 | +0.00(+0.00%) |
Jun 27, 2024 | 5.670 | 5.700 | 5.140 | 5.340 | 291,129 | -0.34(-5.99%) |
Jun 26, 2024 | 5.760 | 6.330 | 5.400 | 5.680 | 202,942 | -0.07(-1.22%) |
Jun 25, 2024 | 6.930 | 7.620 | 4.700 | 5.750 | 1,644,109 | -0.86(-13.01%) |
Jun 24, 2024 | 5.400 | 7.420 | 5.150 | 6.610 | 1,391,166 | +1.31(+24.72%) |
Jun 21, 2024 | 4.400 | 5.500 | 4.320 | 5.300 | 1,295,800 | +0.94(+21.56%) |
Jun 20, 2024 | 4.400 | 4.780 | 4.200 | 4.360 | 127,638 | -0.04(-0.91%) |
Jun 18, 2024 | 4.100 | 4.540 | 4.060 | 4.400 | 342,986 | +0.34(+8.37%) |
Jun 17, 2024 | 3.670 | 4.224 | 3.670 | 4.060 | 266,677 | +0.38(+10.33%) |
Jun 14, 2024 | 3.700 | 3.740 | 3.600 | 3.680 | 107,255 | -0.01(-0.27%) |
Jun 13, 2024 | 3.820 | 3.820 | 3.590 | 3.690 | 128,354 | -0.06(-1.60%) |
Jun 12, 2024 | 4.020 | 4.150 | 3.710 | 3.750 | 154,429 | -0.26(-6.48%) |
Jun 11, 2024 | 3.900 | 4.180 | 3.900 | 4.010 | 264,760 | +0.11(+2.82%) |
Jun 10, 2024 | 4.220 | 4.420 | 3.720 | 3.900 | 272,296 | -0.10(-2.50%) |
Jun 07, 2024 | 4.500 | 4.750 | 3.600 | 4.000 | 569,904 | -0.78(-16.32%) |