Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	50.79	50.79	49.89	50.48	66,315	-0.30(-0.59%)
Dec 23, 2024	52.25	52.54	50.46	50.78	122,462	-1.81(-3.44%)
Dec 20, 2024	51.38	53.41	51.10	52.59	272,743	+0.85(+1.63%)
Dec 19, 2024	50.46	52.68	50.28	51.74	170,799	+1.71(+3.43%)
Dec 18, 2024	51.83	52.01	49.82	50.03	172,336	-1.75(-3.38%)
Dec 17, 2024	50.71	51.92	50.67	51.78	114,649	+1.03(+2.03%)
Dec 16, 2024	51.66	51.77	50.57	50.75	180,175	-0.96(-1.86%)
Dec 13, 2024	51.10	51.76	50.88	51.71	105,404	+0.19(+0.37%)
Dec 12, 2024	52.19	52.36	50.65	51.52	127,163	-1.23(-2.33%)
Dec 11, 2024	52.61	53.04	51.98	52.75	140,797	+0.37(+0.71%)
Dec 10, 2024	52.94	53.45	51.82	52.38	166,843	-1.01(-1.89%)
Dec 09, 2024	51.20	54.78	51.20	53.39	213,518	+1.97(+3.83%)
Dec 06, 2024	52.76	55.50	51.00	51.42	389,332	+2.90(+5.98%)
Dec 05, 2024	48.48	49.35	48.16	48.52	210,958	+0.07(+0.14%)
Dec 04, 2024	49.50	49.82	47.58	48.45	126,391	-0.97(-1.96%)
Dec 03, 2024	49.61	50.08	49.07	49.42	167,234	-0.18(-0.36%)
Dec 02, 2024	48.73	49.84	48.59	49.60	137,859	+0.87(+1.79%)
Nov 29, 2024	48.36	48.94	48.28	48.73	57,077	+0.35(+0.72%)
Nov 27, 2024	47.81	48.99	47.54	48.38	222,802	+0.82(+1.72%)
Nov 26, 2024	49.66	50.28	46.94	47.56	264,339	-3.28(-6.45%)
Nov 25, 2024	49.07	51.72	48.70	50.84	556,592	+2.33(+4.80%)
Nov 22, 2024	48.32	49.08	47.98	48.51	129,013	+0.22(+0.46%)
Nov 21, 2024	47.78	48.37	46.84	48.29	122,897	+0.51(+1.07%)
Nov 20, 2024	48.39	48.39	47.07	47.78	125,183	-0.87(-1.79%)
Nov 19, 2024	47.99	48.74	47.73	48.65	124,976	+0.46(+0.95%)
Nov 18, 2024	48.08	48.62	47.81	48.19	110,927	+0.10(+0.21%)
Nov 15, 2024	47.89	48.37	47.38	48.09	91,327	+0.38(+0.80%)
Nov 14, 2024	47.90	49.21	47.52	47.71	130,958	-0.02(-0.04%)
Nov 13, 2024	48.22	48.47	47.36	47.73	129,736	-0.40(-0.83%)
Nov 12, 2024	48.75	49.15	47.91	48.13	112,063	-0.92(-1.88%)
Nov 11, 2024	49.62	49.77	48.68	49.05	127,505	-0.36(-0.73%)
Nov 08, 2024	48.71	49.56	47.98	49.41	105,839	+0.43(+0.88%)
Nov 07, 2024	50.64	50.71	48.40	48.98	221,024	-1.33(-2.64%)
Nov 06, 2024	52.56	52.56	50.15	50.31	237,533	-0.56(-1.10%)
Nov 05, 2024	50.27	51.14	50.15	50.87	90,931	+0.42(+0.83%)
Nov 04, 2024	49.93	50.97	49.93	50.45	119,610	+0.62(+1.24%)
Nov 01, 2024	49.73	50.33	49.00	49.83	151,771	+0.56(+1.14%)
Oct 31, 2024	51.38	51.38	49.21	49.27	148,142	-2.00(-3.90%)
Oct 30, 2024	50.71	51.56	50.54	51.27	150,472	+0.08(+0.16%)
Oct 29, 2024	51.35	51.79	50.52	51.19	83,915	-0.52(-1.01%)
Oct 28, 2024	51.12	51.72	50.63	51.71	76,451	+1.03(+2.03%)
Oct 25, 2024	51.02	52.22	50.42	50.68	75,147	-0.32(-0.63%)
Oct 24, 2024	51.08	51.54	50.15	51.00	143,236	-0.17(-0.33%)
Oct 23, 2024	51.60	51.60	49.92	51.17	209,091	-0.50(-0.97%)
Oct 22, 2024	55.80	55.91	51.52	51.67	386,321	-4.08(-7.32%)
Oct 21, 2024	57.36	57.50	55.67	55.75	89,411	-1.75(-3.04%)
Oct 18, 2024	57.15	58.50	57.15	57.50	118,904	+0.23(+0.40%)
Oct 17, 2024	57.46	57.49	56.12	57.27	173,431	+0.21(+0.37%)
Oct 16, 2024	56.96	57.81	56.95	57.06	74,877	+0.59(+1.04%)
Oct 15, 2024	57.96	58.41	56.21	56.47	224,008	-2.07(-3.54%)
Oct 14, 2024	58.14	58.79	57.86	58.54	45,300	+0.13(+0.22%)
Oct 11, 2024	58.29	58.91	58.29	58.41	99,875	+0.27(+0.46%)
Oct 10, 2024	58.60	59.23	57.84	58.14	123,599	-0.77(-1.31%)
Oct 09, 2024	58.06	60.61	58.06	58.91	85,811	+0.38(+0.65%)
Oct 08, 2024	59.25	59.34	58.50	58.53	120,806	-0.85(-1.43%)
Oct 07, 2024	58.96	59.47	58.67	59.38	107,703	+0.07(+0.12%)
Oct 04, 2024	59.23	59.43	58.47	59.31	76,122	+0.69(+1.18%)
Oct 03, 2024	57.69	58.62	57.16	58.62	99,575	+0.59(+1.02%)
Oct 02, 2024	58.01	58.85	57.97	58.03	90,282	-0.38(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.