Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.7500 | 0.7568 | 0.6912 | 0.7035 | 593,797 | -0.05(-6.20%) |
Oct 29, 2024 | 0.7700 | 0.7816 | 0.7500 | 0.7500 | 111,122 | -0.03(-4.28%) |
Oct 28, 2024 | 0.7500 | 0.8100 | 0.7420 | 0.7835 | 188,506 | +0.01(+1.57%) |
Oct 25, 2024 | 0.7700 | 0.7893 | 0.7504 | 0.7714 | 178,904 | -0.02(-2.34%) |
Oct 24, 2024 | 0.7789 | 0.8000 | 0.7500 | 0.7899 | 157,773 | +0.02(+2.24%) |
Oct 23, 2024 | 0.8000 | 0.8000 | 0.7610 | 0.7726 | 96,618 | -0.02(-2.25%) |
Oct 22, 2024 | 0.7700 | 0.8035 | 0.7700 | 0.7904 | 88,628 | +0.01(+1.33%) |
Oct 21, 2024 | 0.7700 | 0.8000 | 0.7600 | 0.7800 | 133,460 | -0.02(-2.50%) |
Oct 18, 2024 | 0.7500 | 0.8087 | 0.7403 | 0.8000 | 305,257 | +0.05(+6.67%) |
Oct 17, 2024 | 0.7500 | 0.7554 | 0.7401 | 0.7500 | 77,046 | -0.01(-0.71%) |
Oct 16, 2024 | 0.7121 | 0.7651 | 0.7050 | 0.7554 | 199,705 | +0.05(+7.38%) |
Oct 15, 2024 | 0.7015 | 0.7508 | 0.6900 | 0.7035 | 281,912 | -0.01(-0.92%) |
Oct 14, 2024 | 0.6700 | 0.7119 | 0.6580 | 0.7100 | 120,725 | +0.04(+5.91%) |
Oct 11, 2024 | 0.6500 | 0.6791 | 0.6500 | 0.6704 | 238,905 | +0.02(+3.14%) |
Oct 10, 2024 | 0.6898 | 0.6956 | 0.6500 | 0.6500 | 302,704 | -0.03(-4.62%) |
Oct 09, 2024 | 0.7144 | 0.7144 | 0.6800 | 0.6815 | 203,422 | -0.02(-3.35%) |
Oct 08, 2024 | 0.6976 | 0.7323 | 0.6976 | 0.7051 | 185,610 | +0.00(+0.33%) |
Oct 07, 2024 | 0.7251 | 0.7372 | 0.6903 | 0.7028 | 243,470 | -0.01(-1.11%) |
Oct 04, 2024 | 0.6900 | 0.7199 | 0.6900 | 0.7107 | 296,707 | +0.03(+3.77%) |
Oct 03, 2024 | 0.6880 | 0.6953 | 0.6702 | 0.6849 | 227,379 | +0.01(+2.10%) |
Oct 02, 2024 | 0.6700 | 0.6987 | 0.6569 | 0.6708 | 109,867 | -0.01(-0.77%) |
Oct 01, 2024 | 0.6706 | 0.6900 | 0.6500 | 0.6760 | 960,270 | +0.01(+0.90%) |
Sep 30, 2024 | 0.6900 | 0.7264 | 0.6700 | 0.6700 | 491,441 | -0.03(-4.15%) |
Sep 27, 2024 | 0.7100 | 0.7282 | 0.6881 | 0.6990 | 486,053 | +0.02(+2.79%) |
Sep 26, 2024 | 0.6900 | 0.7268 | 0.6782 | 0.6800 | 319,143 | -0.02(-2.86%) |
Sep 25, 2024 | 0.7100 | 0.7396 | 0.6950 | 0.7000 | 405,573 | +0.00(+0.00%) |
Sep 24, 2024 | 0.7300 | 0.7520 | 0.7000 | 0.7000 | 394,213 | -0.02(-2.78%) |
Sep 23, 2024 | 0.7600 | 0.7896 | 0.7175 | 0.7200 | 528,126 | -0.04(-5.46%) |
Sep 20, 2024 | 0.7730 | 0.7900 | 0.7450 | 0.7616 | 1,105,808 | -0.03(-4.27%) |
Sep 19, 2024 | 0.8600 | 0.8650 | 0.7851 | 0.7956 | 1,815,097 | -0.05(-6.40%) |
Sep 18, 2024 | 0.8547 | 0.8955 | 0.8500 | 0.8500 | 355,938 | -0.01(-1.16%) |
Sep 17, 2024 | 0.8801 | 0.8960 | 0.8504 | 0.8600 | 572,139 | -0.03(-2.95%) |
Sep 16, 2024 | 0.9400 | 0.9500 | 0.8800 | 0.8861 | 504,670 | -0.02(-2.09%) |
Sep 13, 2024 | 0.9300 | 0.9370 | 0.8900 | 0.9050 | 777,024 | -0.03(-3.21%) |
Sep 12, 2024 | 0.9200 | 0.9399 | 0.9133 | 0.9350 | 113,009 | +0.01(+1.52%) |
Sep 11, 2024 | 0.9350 | 0.9544 | 0.9100 | 0.9210 | 285,402 | -0.01(-1.40%) |
Sep 10, 2024 | 0.9431 | 0.9653 | 0.9322 | 0.9341 | 227,745 | -0.03(-2.66%) |
Sep 09, 2024 | 0.9549 | 1.040 | 0.9380 | 0.9596 | 372,109 | +0.01(+0.83%) |
Sep 06, 2024 | 0.9750 | 0.9898 | 0.9384 | 0.9517 | 277,501 | -0.03(-3.03%) |
Sep 05, 2024 | 0.9978 | 0.9978 | 0.9750 | 0.9814 | 130,336 | -0.01(-0.99%) |
Sep 04, 2024 | 1.000 | 1.020 | 0.9652 | 0.9912 | 637,951 | -0.01(-0.88%) |
Sep 03, 2024 | 1.050 | 1.060 | 1.000 | 1.000 | 213,766 | -0.04(-3.85%) |
Aug 30, 2024 | 1.070 | 1.075 | 1.030 | 1.040 | 163,503 | -0.03(-2.80%) |
Aug 29, 2024 | 1.020 | 1.090 | 1.010 | 1.070 | 523,675 | +0.04(+3.88%) |
Aug 28, 2024 | 1.000 | 1.080 | 0.9995 | 1.030 | 303,082 | +0.00(+0.00%) |
Aug 27, 2024 | 0.9200 | 1.045 | 0.9200 | 1.030 | 556,933 | +0.10(+10.55%) |
Aug 26, 2024 | 0.9700 | 0.9700 | 0.9196 | 0.9317 | 247,173 | +0.01(+0.56%) |
Aug 23, 2024 | 0.9300 | 0.9472 | 0.9200 | 0.9265 | 209,329 | -0.01(-0.56%) |
Aug 22, 2024 | 0.9350 | 0.9444 | 0.9225 | 0.9317 | 135,645 | +0.00(+0.18%) |
Aug 21, 2024 | 0.9325 | 0.9499 | 0.9225 | 0.9300 | 217,695 | -0.00(-0.21%) |
Aug 20, 2024 | 0.9500 | 0.9699 | 0.9296 | 0.9320 | 92,832 | -0.02(-1.88%) |
Aug 19, 2024 | 0.9391 | 0.9624 | 0.9391 | 0.9499 | 324,179 | +0.01(+1.54%) |
Aug 16, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9355 | 275,468 | +0.02(+1.67%) |
Aug 15, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9201 | 212,229 | +0.01(+0.59%) |
Aug 14, 2024 | 0.9546 | 0.9546 | 0.9002 | 0.9147 | 323,307 | -0.04(-4.18%) |
Aug 13, 2024 | 0.9500 | 0.9593 | 0.9000 | 0.9546 | 317,739 | +0.04(+4.75%) |
Aug 12, 2024 | 0.8900 | 0.9398 | 0.8900 | 0.9113 | 554,262 | +0.02(+2.39%) |
Aug 09, 2024 | 0.9300 | 0.9500 | 0.8404 | 0.8900 | 1,960,881 | -0.06(-6.32%) |
Aug 08, 2024 | 0.9500 | 0.9975 | 0.9001 | 0.9500 | 1,434,865 | -0.10(-9.52%) |
Aug 07, 2024 | 1.010 | 1.060 | 1.010 | 1.050 | 905,875 | +0.05(+5.00%) |
Aug 06, 2024 | 0.9800 | 1.050 | 0.9600 | 1.000 | 561,828 | +0.01(+1.51%) |
Aug 05, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9851 | 977,892 | -0.03(-3.42%) |
Aug 02, 2024 | 1.020 | 1.030 | 1.000 | 1.020 | 417,706 | -0.02(-1.92%) |