Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX:AMSI)

25,254.06 +92.88 (+0.37%)
Daily Price Updated: 4:20 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 25143 25376 25143 25254 0 +92.90(+0.37%)
May 07, 2025 24979 25162 24972 25161 0 +186.50(+0.75%)
May 06, 2025 24941 25025 24866 24975 0 +21.20(+0.08%)
May 05, 2025 24992 25066 24904 24954 0 -78.00(-0.31%)
May 02, 2025 24930 25033 24862 25032 0 +0.00(+0.00%)
May 01, 2025 24930 25033 24862 25032 0 +189.80(+0.76%)
Apr 30, 2025 24749 24844 24504 24842 0 -32.80(-0.13%)
Apr 29, 2025 24766 24910 24744 24874 0 +75.90(+0.31%)
Apr 28, 2025 24702 24846 24702 24799 0 +88.10(+0.36%)
Apr 25, 2025 24670 24719 24602 24710 0 +0.00(+0.00%)
Apr 24, 2025 24670 24719 24602 24710 0 +237.80(+0.97%)
Apr 23, 2025 24433 24672 24433 24473 0 +166.70(+0.69%)
Apr 22, 2025 24115 24405 24115 24306 0 +297.10(+1.24%)
Apr 21, 2025 24170 24173 23820 24009 0 -183.90(-0.76%)
Apr 17, 2025 24118 24307 24058 24193 0 +0.00(+0.00%)
Apr 16, 2025 24118 24307 24058 24193 0 +124.90(+0.52%)
Apr 15, 2025 23888 24105 23888 24068 0 +201.40(+0.84%)
Apr 14, 2025 23710 23950 23668 23866 0 +278.70(+1.18%)
Apr 11, 2025 23050 23645 23039 23588 0 +0.00(+0.00%)
Apr 10, 2025 23050 23645 23039 23588 0 -139.20(-0.59%)
Apr 09, 2025 22441 23806 22228 23727 0 +1220.10(+5.42%)
Apr 08, 2025 23160 23394 22314 22507 0 -352.60(-1.54%)
Apr 07, 2025 22959 23478 22228 22860 0 -334.00(-1.44%)
Apr 04, 2025 24118 24118 22988 23194 0 +0.00(+0.00%)
Apr 03, 2025 24118 24118 22988 23194 0 -2113.70(-8.35%)
Apr 02, 2025 24941 25307 24813 25307 0 +273.90(+1.09%)
Apr 01, 2025 24910 25072 24736 25033 0 +115.80(+0.46%)
Mar 31, 2025 24650 24997 24534 24918 0 +158.30(+0.64%)
Mar 28, 2025 25101 25101 24753 24759 0 +0.00(+0.00%)
Mar 27, 2025 25101 25101 24753 24759 0 -401.90(-1.60%)
Mar 26, 2025 25356 25433 25106 25161 0 -178.40(-0.70%)
Mar 25, 2025 25346 25455 25318 25340 0 +35.40(+0.14%)
Mar 24, 2025 25060 25358 25060 25304 0 +335.60(+1.34%)
Mar 21, 2025 25002 25002 24782 24968 0 +0.00(+0.00%)
Mar 20, 2025 25002 25002 24782 24968 0 -100.70(-0.40%)
Mar 19, 2025 24724 25116 24724 25069 0 +363.10(+1.47%)
Mar 18, 2025 24792 24792 24572 24706 0 -79.00(-0.32%)
Mar 17, 2025 24550 24807 24550 24785 0 +231.70(+0.94%)
Mar 14, 2025 24302 24565 24293 24553 0 +0.00(+0.00%)
Mar 13, 2025 24302 24565 24293 24553 0 +130.10(+0.53%)
Mar 12, 2025 24334 24516 24228 24423 0 +175.10(+0.72%)
Mar 11, 2025 24363 24494 24156 24248 0 -132.50(-0.54%)
Mar 10, 2025 24601 24601 24250 24381 0 -378.10(-1.53%)
Mar 07, 2025 24547 24825 24458 24759 0 +0.00(+0.00%)
Mar 06, 2025 24547 24825 24458 24759 0 -112.00(-0.45%)
Mar 05, 2025 24556 24882 24549 24871 0 +298.80(+1.22%)
Mar 04, 2025 24862 24862 24345 24572 0 -429.60(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.