Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allied Corp (OP:ALID)

0.0111 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.0111 0.0111 0.0111 0.0111 3,500 +0.01(+117.65%)
Sep 05, 2025 0.0051 0.0051 0.0051 0.0051 211 -0.01(-54.05%)
Aug 26, 2025 0.0111 0 +0.00(+0.00%)
Aug 25, 2025 0.0111 0.0111 0.0111 0.0111 2,500 +0.00(+0.00%)
Aug 14, 2025 0.0111 40 +0.00(+0.00%)
Aug 12, 2025 0.0111 0 +0.00(+0.00%)
Aug 11, 2025 0.0111 0.0111 0.0111 0.0111 110 +0.00(+0.00%)
Aug 05, 2025 0.0111 0 +0.00(+0.00%)
Aug 04, 2025 0.0111 0.0111 0.0111 0.0111 100 +0.00(+0.00%)
Jul 30, 2025 0.0111 0 +0.00(+0.00%)
Jul 28, 2025 0.0111 0 +0.00(+0.00%)
Jul 25, 2025 0.0111 0.0111 0.0111 0.0111 2,625 +0.00(+0.00%)
Jul 24, 2025 0.0111 0.0111 0.0111 0.0111 29,000 +0.00(+0.00%)
Jul 21, 2025 0.0111 0 +0.00(+0.00%)
Jul 16, 2025 0.0111 0 +0.00(+0.00%)
Jul 14, 2025 0.0111 0 +0.00(+0.00%)
Jul 10, 2025 0.0111 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.